Yeah number 100 is now a 2024 it actually looks like it will be get pushes out as a we railed a bit today ......
So tomorrow there is every possiblity of us to move a 2021 off board...
Hitting up till we get busted with a huge ass light... Say 64k to 71k in a just a day oh mehn
Topic: Top 20 days for Bitcoin - page 16. (Read 108000 times)
pushed out yet another 2021.
number 100 is now a 2024 it looks like it will be pushed out as we rallied a bit today.
that will shift 2021 on spot 99 to spot 100
so tomorrow we could move a 2021 off the board .
Grinding till we explode with a big ass candle. Say 64k to 71k in a day
number 100 is now a 2024 it looks like it will be pushed out as we rallied a bit today.
that will shift 2021 on spot 99 to spot 100
so tomorrow we could move a 2021 off the board .
Grinding till we explode with a big ass candle. Say 64k to 71k in a day
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-23 10,320,727|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-05 10,266,149|
| 21 2024-03-15 68,271| 21 2024-04-23 53,590| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-04-04 10,242,154|
| 22 2024-04-06 68,256| 22 2024-04-22 53,559| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-03-16 10,212,920|
| 23 2024-03-08 68,221| 23 2024-03-15 53,348| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-04-12 10,204,219|
| 24 2024-03-18 67,570| 24 2024-04-05 53,339| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-22 10,186,479|
| 25 2024-04-05 67,509| 25 2024-03-16 53,280| 25 2024-04-23 62,209| 25 2024-03-18 91,338| 25 2024-03-15 10,147,103|
| 26 2021-11-09 67,483| 26 2024-03-09 53,177| 26 2024-04-22 62,169| 26 2024-04-04 91,142| 26 2024-04-02 10,121,543|
| 27 2024-04-04 67,482| 27 2024-04-04 53,176| 27 2024-04-05 62,117| 27 2024-03-16 91,011| 27 2024-03-18 10,091,276|
| 28 2024-03-16 67,308| 28 2024-03-17 53,168| 28 2024-04-04 62,060| 28 2024-04-23 90,965| 28 2024-03-10 10,085,309|
| 29 2024-03-07 67,191| 29 2024-03-18 53,143| 29 2024-03-16 61,916| 29 2024-03-17 90,726| 29 2024-04-28 10,069,417|
| 30 2024-03-17 66,643| 30 2024-03-08 52,869| 30 2024-04-02 61,581| 30 2024-04-22 90,714| 30 2024-04-26 10,046,682|
| 31 2024-04-23 66,569| 31 2024-04-02 52,705| 31 2024-03-07 61,548| 31 2024-04-13 90,500| 31 2024-04-21 10,030,028|
| 32 2024-03-06 66,315| 32 2024-04-21 52,638| 32 2024-03-17 61,345| 32 2024-03-07 90,429| 32 2024-04-25 10,029,859|
| 33 2024-03-21 66,312| 33 2024-04-24 52,637| 33 2024-04-03 61,270| 33 2024-03-21 90,261| 33 2024-03-17 10,027,181|
| 34 2021-11-10 66,256| 34 2024-03-07 52,566| 34 2024-04-24 61,210| 34 2024-04-02 89,990| 34 2024-03-08 10,022,777|
| 35 2024-04-02 66,212| 35 2024-04-03 52,461| 35 2024-04-15 61,166| 35 2024-04-21 89,758| 35 2024-04-03 10,015,580|
| 36 2024-04-22 66,138| 36 2024-03-21 52,359| 36 2024-03-21 61,155| 36 2024-04-14 89,639| 36 2024-04-24 10,009,108|
| 37 2024-04-03 66,022| 37 2024-03-06 52,191| 37 2024-04-21 61,055| 37 2024-03-06 89,559| 37 2024-03-09 10,008,718|
| 38 2024-03-04 65,970| 38 2024-04-14 52,150| 38 2024-04-14 60,985| 38 2024-04-03 89,518| 38 2024-04-27 9,962,829|
| 39 2021-11-08 65,762| 39 2024-03-24 52,149| 39 2024-03-06 60,977| 39 2024-04-24 89,124| 39 2024-03-21 9,953,985|
| 40 2021-10-20 65,702| 40 2024-04-15 52,138| 40 2024-03-24 60,888| 40 2024-03-04 88,890| 40 2024-04-20 9,950,231|
| 41 2024-04-24 65,520| 41 2024-03-04 52,045| 41 2024-03-04 60,681| 41 2024-04-15 88,661| 41 2024-04-15 9,942,176|
| 42 2024-03-24 65,423| 42 2024-04-20 51,955| 42 2024-04-13 60,613| 42 2024-03-05 88,578| 42 2024-03-04 9,938,620|
| 43 2024-04-13 65,066| 43 2024-04-13 51,847| 43 2024-04-20 60,602| 43 2024-04-20 88,550| 43 2024-03-23 9,923,572|
| 44 2021-11-15 65,064| 44 2024-03-23 51,524| 44 2024-03-23 59,965| 44 2024-03-24 88,214| 44 2024-03-07 9,919,720|
| 45 2024-03-05 65,034| 45 2024-04-19 51,475| 45 2024-03-05 59,935| 45 2024-04-25 87,873| 45 2024-03-05 9,912,807|
| 46 2024-04-21 64,994| 46 2024-04-26 51,321| 46 2024-04-26 59,833| 46 2024-04-28 87,585| 46 2024-03-24 9,910,504|
| 47 2024-04-15 64,981| 47 2024-05-06 51,187| 47 2024-04-19 59,775| 47 2024-04-26 87,480| 47 2024-04-29 9,869,181|
| 48 2021-11-11 64,931| 48 2024-04-25 51,139| 48 2024-04-25 59,709| 48 2024-03-23 87,437| 48 2024-03-06 9,827,253|
| 49 2024-03-23 64,584| 49 2024-03-22 51,046| 49 2024-05-06 59,585| 49 2024-05-05 87,408| 49 2024-05-07 9,809,946|
| 50 2021-10-21 64,502| 50 2024-04-28 50,878| 50 2024-04-28 59,467| 50 2024-05-04 87,190| 50 2024-04-13 9,789,792|
| 51 2021-11-14 64,456| 51 2024-03-05 50,837| 51 2024-05-05 59,391| 51 2024-04-19 87,115| 51 2024-05-06 9,789,700|
| 52 2024-03-22 64,302| 52 2024-05-05 50,798| 52 2024-03-22 59,282| 52 2024-03-19 87,004| 52 2024-05-05 9,784,658|
| 53 2024-04-20 64,257| 53 2024-05-07 50,696| 53 2024-04-16 59,196| 53 2024-05-06 86,925| 53 2024-05-04 9,761,253|
| 54 2024-03-19 64,167| 54 2024-04-16 50,563| 54 2024-05-04 59,099| 54 2024-04-18 86,913| 54 2024-04-14 9,751,134|
| 55 2024-04-26 64,118| 55 2024-04-27 50,508| 55 2024-05-07 59,066| 55 2024-04-16 86,831| 55 2024-05-13 9,721,343|
| 56 2021-11-13 64,113| 56 2024-05-04 50,476| 56 2024-03-20 59,055| 56 2024-03-20 86,799| 56 2024-04-16 9,714,704|
| 57 2024-04-14 64,101| 57 2024-03-20 50,317| 57 2024-04-27 58,970| 57 2024-05-07 86,794| 57 2024-05-10 9,712,374|
| 58 2024-04-25 64,041| 58 2024-03-19 50,286| 58 2024-03-19 58,818| 58 2024-04-27 86,691| 58 2024-03-22 9,705,929|
| 59 2024-05-06 64,017| 59 2024-04-18 50,132| 59 2024-04-18 58,669| 59 2024-03-22 86,291| 59 2024-03-20 9,698,127|
| 60 2021-11-12 63,900| 60 2024-05-13 49,939| 60 2024-04-29 58,394| 60 2024-04-29 85,865| 60 2024-05-08 9,669,032|
| 61 2024-05-05 63,860| 61 2024-04-29 49,926| 61 2021-11-09 58,262| 61 2024-05-13 85,759| 61 2024-04-19 9,664,531|
| 62 2024-03-20 63,775| 62 2024-05-08 49,822| 62 2024-05-13 58,029| 62 2024-05-08 85,103| 62 2024-05-14 9,657,360|
| 63 2024-04-28 63,554| 63 2021-11-09 49,792| 63 2024-04-17 57,979| 63 2024-04-17 85,087| 63 2024-04-18 9,654,799|
| 64 2024-05-04 63,468| 64 2024-04-17 49,534| 64 2024-05-08 57,766| 64 2024-05-09 84,820| 64 2024-05-09 9,573,956|
| 65 2024-05-07 63,442| 65 2024-05-10 49,479| 65 2021-11-10 57,686| 65 2024-05-14 84,486| 65 2024-04-30 9,561,129|
| 66 2021-04-14 63,315| 66 2024-03-03 49,327| 66 2024-02-29 57,578| 66 2024-05-12 84,077| 66 2024-05-12 9,556,247|
| 67 2021-10-19 63,168| 67 2024-05-09 49,228| 67 2024-03-03 57,549| 67 2024-04-30 84,057| 67 2024-03-19 9,552,863|
| 68 2024-04-19 63,141| 68 2021-11-10 49,168| 68 2024-03-01 57,341| 68 2024-03-01 84,052| 68 2024-05-11 9,489,783|
| 69 2024-04-27 63,052| 69 2024-05-14 49,155| 69 2024-05-09 57,329| 69 2024-05-10 83,896| 69 2024-04-17 9,419,223|
| 70 2021-04-15 62,949| 70 2024-02-29 49,126| 70 2024-05-14 57,291| 70 2024-02-29 83,809| 70 2024-02-29 9,386,634|
| 71 2024-04-16 62,862| 71 2024-03-01 48,977| 71 2024-05-10 57,247| 71 2024-05-11 83,752| 71 2024-03-01 9,340,839|
| 72 2021-10-25 62,745| 72 2024-05-12 48,961| 72 2024-04-30 57,220| 72 2024-05-03 83,595| 72 2024-03-03 9,302,691|
| 73 2024-04-29 62,720| 73 2024-03-02 48,956| 73 2024-03-02 57,174| 73 2021-11-09 83,455| 73 2024-03-02 9,294,427|
| 74 2024-04-18 62,713| 74 2024-04-30 48,801| 74 2021-11-15 56,952| 74 2024-03-03 83,418| 74 2024-05-03 9,146,904|
| 75 2024-05-13 62,629| 75 2021-11-08 48,742| 75 2024-05-12 56,916| 75 2024-03-02 83,171| 75 2024-05-01 9,101,334|
| 76 2021-11-03 62,608| 76 2024-05-11 48,667| 76 2021-11-08 56,845| 76 2021-11-10 82,832| 76 2024-05-02 9,050,375|
| 77 2024-03-03 62,489| 77 2021-11-11 48,509| 77 2021-11-11 56,660| 77 2024-02-28 81,530| 77 2024-02-28 9,042,370|
| 78 2021-11-02 62,447| 78 2021-11-15 48,353| 78 2024-05-11 56,637| 78 2021-11-11 81,500| 78 2024-02-27 8,407,792|
| 79 2021-11-07 62,216| 79 2024-05-03 48,242| 79 2024-05-03 56,486| 79 2021-11-08 81,070| 79 2024-02-16 7,830,608|
| 80 2024-05-08 62,181| 80 2021-11-14 48,063| 80 2021-11-14 56,474| 80 2021-11-15 80,540| 80 2024-02-19 7,822,986|
| 81 2021-04-13 62,143| 81 2021-11-13 47,898| 81 2021-10-20 56,175| 81 2024-05-02 80,485| 81 2024-02-15 7,814,098|
| 82 2024-02-29 62,117| 82 2021-10-20 47,751| 82 2021-11-13 55,992| 82 2021-11-14 80,464| 82 2024-02-22 7,773,323|
| 83 2024-03-01 62,097| 83 2021-11-12 47,624| 83 2021-11-12 55,834| 83 2021-11-12 80,271| 83 2024-02-25 7,770,012|
| 84 2021-10-22 62,069| 84 2024-02-28 47,543| 84 2024-02-28 55,727| 84 2021-11-13 80,152| 84 2024-02-20 7,742,377|
| 85 2024-04-17 62,029| 85 2024-05-02 46,606| 85 2021-10-21 55,241| 85 2021-10-20 79,740| 85 2024-02-18 7,730,074|
| 86 2024-03-02 62,027| 86 2024-05-01 46,588| 86 2024-05-02 54,533| 86 2024-05-01 79,637| 86 2024-02-24 7,727,616|
| 87 2024-05-14 61,941| 87 2021-10-21 46,448| 87 2021-11-02 54,447| 87 2021-04-14 79,331| 87 2024-02-17 7,724,998|
| 88 2024-05-10 61,937| 88 2021-11-02 46,396| 88 2021-11-03 54,117| 88 2021-04-15 78,716| 88 2024-02-26 7,720,094|
| 89 2021-10-26 61,895| 89 2021-04-14 46,202| 89 2024-05-01 54,071| 89 2021-10-21 78,185| 89 2024-02-23 7,686,558|
| 90 2024-05-09 61,817| 90 2021-11-07 46,076| 90 2021-10-25 54,067| 90 2021-04-13 78,083| 90 2024-02-21 7,682,222|
| 91 2021-11-04 61,789| 91 2021-10-19 45,797| 91 2021-11-07 53,969| 91 2021-11-03 77,496| 91 2024-02-14 7,636,491|
| 92 2021-10-18 61,675| 92 2021-04-13 45,697| 92 2021-10-19 53,891| 92 2021-11-02 77,490| 92 2021-11-09 7,635,537|
| 93 2021-10-30 61,605| 93 2021-10-25 45,694| 93 2021-10-26 53,539| 93 2021-10-25 77,451| 93 2021-11-10 7,532,552|
| 94 2021-10-29 61,534| 94 2021-04-15 45,683| 94 2021-11-04 53,448| 94 2021-10-19 77,392| 94 2021-11-08 7,510,185|
| 95 2021-04-16 61,478| 95 2021-11-05 45,612| 95 2021-10-22 53,442| 95 2021-04-16 77,246| 95 2021-10-20 7,447,736|
| 96 2021-11-05 61,449| 96 2021-11-03 45,596| 96 2021-11-16 53,413| 96 2021-11-07 77,228| 96 2021-11-15 7,433,058|
| 97 2021-11-01 61,302| 97 2021-11-04 45,444| 97 2021-11-05 53,370| 97 2021-10-26 76,716| 97 2024-02-13 7,414,509|
| 98 2024-04-30 61,280| 98 2021-11-16 45,150| 98 2021-10-30 53,264| 98 2021-04-17 76,658| 98 2021-11-11 7,395,599|
| 99 2021-10-16 61,253| 99 2021-11-06 45,101| 99 2021-10-18 53,097| 99 2021-11-05 76,554| 99 2021-11-14 7,353,127|
|100 2024-05-12 61,201|100 2021-10-26 45,081|100 2021-04-14 53,070|100 2021-11-16 76,424|100 2021-10-21 7,348,292|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-08 102,289| 29 2024-04-02 2,967,436| 29 2024-04-15 1,067,617,013| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-03-17 101,812| 30 2024-04-21 2,967,309| 30 2024-04-24 1,067,526,619| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-03-21 101,782| 31 2024-04-03 2,944,893| 31 2024-04-02 1,065,207,609| 31 2019-06-26 477|
| 32 2024-04-23 96,239,342| 32 2024-04-21 101,537| 32 2024-03-18 2,942,723| 32 2024-04-21 1,064,537,073| 32 2021-01-13 475|
| 33 2024-04-03 96,219,512| 33 2024-04-03 101,344| 33 2024-04-20 2,941,663| 33 2024-04-14 1,061,259,715| 33 2021-01-03 474|
| 34 2024-04-22 95,969,319| 34 2024-04-04 101,227| 34 2024-04-19 2,931,671| 34 2024-04-03 1,060,607,724| 34 2022-05-12 464|
| 35 2024-03-09 95,752,764| 35 2024-04-24 101,183| 35 2024-03-10 2,930,539| 35 2024-03-08 1,059,272,262| 35 2021-05-13 450|
| 36 2024-03-08 95,354,356| 36 2024-03-24 101,127| 36 2024-04-25 2,923,423| 36 2024-03-21 1,053,543,129| 36 2021-03-15 441|
| 37 2024-04-24 95,250,565| 37 2024-04-15 100,893| 37 2024-04-16 2,921,220| 37 2024-04-20 1,052,490,321| 37 2021-02-04 441|
| 38 2024-04-21 95,018,740| 38 2024-03-07 100,720| 38 2024-03-09 2,916,167| 38 2024-03-17 1,048,851,519| 38 2021-02-11 440|
| 39 2024-04-16 94,813,227| 39 2024-04-14 100,538| 39 2024-04-26 2,913,768| 39 2024-03-07 1,046,984,007| 39 2021-02-24 438|
| 40 2024-03-24 94,667,582| 40 2024-03-06 100,521| 40 2024-03-17 2,906,831| 40 2024-04-26 1,044,881,003| 40 2021-02-10 432|
| 41 2024-03-19 94,601,940| 41 2024-03-05 100,180| 41 2024-03-21 2,901,687| 41 2024-04-25 1,043,363,797| 41 2021-03-16 426|
| 42 2024-03-20 94,171,848| 42 2024-04-20 99,967| 42 2024-04-17 2,898,451| 42 2024-03-05 1,042,046,783| 42 2021-01-20 424|
| 43 2024-04-20 93,964,597| 43 2024-03-04 99,728| 43 2024-03-24 2,895,372| 43 2024-04-28 1,037,780,827| 43 2021-01-14 422|
| 44 2024-03-07 93,804,021| 44 2024-03-23 99,196| 44 2024-04-28 2,893,226| 44 2024-03-24 1,037,378,280| 44 2021-04-22 418|
| 45 2024-03-22 93,765,781| 45 2024-04-25 98,671| 45 2024-03-08 2,883,646| 45 2024-03-06 1,031,633,250| 45 2019-06-27 417|
| 46 2024-03-23 93,677,987| 46 2024-03-22 98,579| 46 2024-04-27 2,880,594| 46 2024-04-19 1,031,365,882| 46 2021-02-16 410|
| 47 2024-03-05 93,392,755| 47 2024-04-16 98,516| 47 2024-04-18 2,879,199| 47 2024-05-06 1,031,176,174| 47 2021-03-01 409|
| 48 2024-04-17 92,828,867| 48 2024-04-26 98,469| 48 2024-03-23 2,853,477| 48 2024-04-16 1,029,195,905| 48 2021-02-25 395|
| 49 2024-04-19 92,572,837| 49 2024-04-19 98,295| 49 2024-03-07 2,850,128| 49 2024-04-27 1,028,467,206| 49 2021-03-10 385|
| 50 2024-04-25 92,491,811| 50 2024-03-19 98,053| 50 2024-03-19 2,849,753| 50 2024-05-05 1,025,231,080| 50 2021-05-24 381|
| 51 2024-04-26 92,160,142| 51 2024-04-17 97,903| 51 2024-04-29 2,844,472| 51 2024-03-23 1,023,931,596| 51 2021-04-14 380|
| 52 2024-03-06 92,128,472| 52 2024-04-28 97,377| 52 2024-03-22 2,835,188| 52 2024-05-07 1,023,701,778| 52 2021-02-26 378|
| 53 2024-04-18 91,748,629| 53 2024-03-20 97,186| 53 2024-05-05 2,833,676| 53 2024-03-04 1,022,271,226| 53 2021-03-24 377|
| 54 2024-04-28 91,269,841| 54 2024-05-06 96,854| 54 2024-05-06 2,833,276| 54 2024-04-29 1,021,751,975| 54 2021-05-10 375|
| 55 2024-03-04 90,956,110| 55 2024-04-27 96,723| 55 2024-03-20 2,822,846| 55 2024-03-22 1,020,523,152| 55 2021-03-11 374|
| 56 2024-04-27 90,871,487| 56 2024-05-05 96,378| 56 2024-05-07 2,817,792| 56 2024-05-04 1,018,766,362| 56 2021-01-26 370|
| 57 2024-05-06 89,915,219| 57 2024-05-04 96,344| 57 2024-04-30 2,814,701| 57 2024-04-18 1,014,649,051| 57 2021-03-13 369|
| 58 2024-05-05 89,730,205| 58 2024-05-07 96,314| 58 2024-05-13 2,807,932| 58 2024-04-17 1,012,735,855| 58 2021-03-22 368|
| 59 2024-05-04 89,723,112| 59 2024-04-18 96,312| 59 2024-05-04 2,804,448| 59 2024-03-20 1,006,601,747| 59 2020-11-26 367|
| 60 2024-04-29 89,626,920| 60 2024-04-29 95,720| 60 2024-05-10 2,802,837| 60 2024-03-19 1,006,323,548| 60 2019-10-26 364|
| 61 2024-05-07 89,044,137| 61 2024-03-03 95,640| 61 2024-05-08 2,801,368| 61 2024-05-13 1,005,987,003| 61 2024-02-28 362|
| 62 2024-04-30 88,180,190| 62 2024-02-29 95,197| 62 2024-03-06 2,800,297| 62 2024-05-08 1,003,467,250| 62 2021-11-18 362|
| 63 2024-02-29 87,263,469| 63 2024-03-02 94,989| 63 2024-03-05 2,797,523| 63 2024-04-30 1,000,522,540| 63 2020-03-12 360|
| 64 2024-05-08 87,120,928| 64 2024-05-08 94,500| 64 2024-05-14 2,794,148| 64 2024-05-14 999,382,014| 64 2024-03-11 359|
| 65 2024-05-13 87,113,347| 65 2024-04-30 94,482| 65 2024-05-09 2,784,721| 65 2024-05-09 995,804,958| 65 2020-12-27 358|
| 66 2024-03-01 87,005,240| 66 2024-03-01 94,424| 66 2024-05-12 2,767,594| 66 2024-05-10 994,016,497| 66 2021-04-16 355|
| 67 2024-05-10 86,878,619| 67 2024-05-13 94,194| 67 2024-05-11 2,764,690| 67 2024-05-12 988,011,960| 67 2021-04-13 355|
| 68 2024-03-02 86,847,885| 68 2024-05-14 93,933| 68 2024-03-04 2,749,515| 68 2024-05-11 985,538,361| 68 2021-10-18 355|
| 69 2024-05-14 86,651,724| 69 2024-05-09 93,912| 69 2024-05-03 2,707,372| 69 2024-03-03 981,273,659| 69 2021-03-25 347|
| 70 2024-03-03 86,480,962| 70 2024-05-10 93,562| 70 2024-05-01 2,675,276| 70 2024-03-02 980,666,794| 70 2021-05-12 347|
| 71 2024-05-09 86,239,013| 71 2024-05-12 92,712| 71 2024-02-29 2,647,962| 71 2024-05-03 980,037,757| 71 2021-01-09 344|
| 72 2024-05-12 86,183,117| 72 2024-05-11 92,413| 72 2024-03-03 2,640,336| 72 2024-02-29 977,830,867| 72 2021-02-06 344|
| 73 2024-05-03 86,096,560| 73 2024-02-28 91,659| 73 2024-05-02 2,626,867| 73 2024-03-01 973,898,270| 73 2024-03-19 341|
| 74 2024-05-11 85,777,696| 74 2021-11-09 91,559| 74 2024-03-01 2,614,183| 74 2021-11-09 958,934,608| 74 2021-07-26 339|
| 75 2024-02-28 83,254,937| 75 2024-05-03 91,552| 75 2024-03-02 2,595,011| 75 2021-11-10 957,414,562| 75 2024-03-15 338|
| 76 2024-05-01 82,778,356| 76 2021-11-10 90,186| 76 2024-02-28 2,527,642| 76 2024-05-01 950,487,880| 76 2021-01-25 336|
| 77 2024-05-02 82,341,547| 77 2024-05-01 89,325| 77 2024-02-27 2,397,987| 77 2024-05-02 945,947,852| 77 2022-05-11 336|
| 78 2021-11-09 81,030,984| 78 2021-11-11 89,159| 78 2024-02-26 2,242,840| 78 2024-02-28 943,894,379| 78 2020-12-30 331|
| 79 2021-04-14 80,519,943| 79 2024-05-02 89,087| 79 2024-02-20 2,232,996| 79 2021-04-14 943,289,664| 79 2021-02-15 329|
| 80 2021-11-10 80,311,918| 80 2021-11-08 88,749| 80 2024-02-22 2,230,789| 80 2021-04-15 935,383,862| 80 2021-03-17 329|
| 81 2021-04-13 79,798,705| 81 2021-11-15 88,591| 81 2024-02-21 2,228,297| 81 2021-11-08 931,438,604| 81 2021-09-07 328|
| 82 2021-11-08 79,513,722| 82 2021-11-14 88,378| 82 2024-02-25 2,227,853| 82 2021-11-11 931,156,995| 82 2021-02-18 328|
| 83 2021-04-15 79,028,004| 83 2021-11-12 87,929| 83 2024-02-16 2,227,640| 83 2021-11-15 928,739,278| 83 2021-04-19 326|
| 84 2021-11-11 78,973,000| 84 2021-11-13 87,605| 84 2024-02-19 2,226,457| 84 2021-04-13 926,900,388| 84 2021-04-20 325|
| 85 2021-04-16 78,859,015| 85 2021-10-20 86,522| 85 2024-02-15 2,224,385| 85 2021-04-17 922,830,911| 85 2021-03-18 323|
| 86 2021-11-15 78,390,671| 86 2024-02-27 86,210| 86 2024-02-18 2,221,653| 86 2021-11-14 922,311,824| 86 2021-02-03 322|
| 87 2021-10-20 78,386,532| 87 2021-10-21 86,149| 87 2024-02-23 2,214,462| 87 2021-04-16 918,017,040| 87 2021-05-23 320|
| 88 2021-11-14 78,331,344| 88 2021-10-19 84,492| 88 2024-02-17 2,214,262| 88 2021-11-12 917,077,324| 88 2021-04-26 320|
| 89 2021-04-17 78,196,271| 89 2021-11-03 84,409| 89 2024-02-24 2,208,803| 89 2021-11-13 915,368,678| 89 2024-03-20 318|
| 90 2021-11-12 78,150,595| 90 2021-11-07 84,238| 90 2024-02-14 2,190,979| 90 2021-10-20 914,712,645| 90 2021-05-04 317|
| 91 2021-10-21 78,016,376| 91 2021-11-02 83,963| 91 2024-02-13 2,132,007| 91 2021-10-21 906,016,318| 91 2021-03-03 313|
| 92 2021-04-12 77,992,841| 92 2021-10-25 83,724| 92 2024-02-12 2,089,824| 92 2021-04-12 899,334,103| 92 2021-05-05 309|
| 93 2021-04-11 77,979,526| 93 2021-10-18 83,554| 93 2024-02-11 2,071,170| 93 2021-11-02 893,835,128| 93 2021-04-07 309|
| 94 2021-11-13 77,858,655| 94 2021-11-04 83,497| 94 2024-01-09 2,065,314| 94 2021-11-03 893,481,918| 94 2021-03-29 307|
| 95 2021-04-06 77,328,939| 95 2021-10-22 83,252| 95 2024-02-10 2,039,352| 95 2021-11-07 890,374,099| 95 2020-12-16 305|
| 96 2021-04-10 77,220,447| 96 2021-04-14 83,135| 96 2024-02-09 2,017,294| 96 2021-04-11 887,760,243| 96 2021-06-22 305|
| 97 2024-02-27 77,147,017| 97 2021-11-16 83,125| 97 2024-01-11 2,015,224| 97 2021-11-04 885,574,429| 97 2022-06-13 304|
| 98 2021-10-19 76,476,076| 98 2021-11-05 82,913| 98 2024-01-10 1,994,302| 98 2021-11-05 885,217,925| 98 2024-03-08 302|
| 99 2021-10-18 76,188,816| 99 2021-10-16 82,878| 99 2024-01-08 1,991,831| 99 2021-10-19 884,720,372| 99 2021-06-09 300|
|100 2021-10-25 75,999,202|100 2021-10-26 82,619|100 2024-01-12 1,971,699|100 2021-04-10 883,604,340|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-05-14 51,246| 1 2022-11-08 38,860| 1 2024-05-14 34,411 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-05-13 51,106| 2 2022-11-07 38,860| 2 2024-05-13 34,374 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-05-12 50,964| 3 2022-11-09 38,859| 3 2024-05-12 34,336 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-05-11 50,830| 4 2022-11-06 38,857| 4 2024-05-11 34,298 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-05-10 50,696| 5 2022-11-10 38,857| 5 2024-05-10 34,262 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-09 50,545| 6 2022-11-11 38,855| 6 2024-05-09 34,224 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-08 50,385| 7 2022-11-05 38,855| 7 2024-05-08 34,186 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2024-05-07 50,224| 8 2022-11-12 38,853| 8 2024-05-07 34,149 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2024-05-06 50,054| 9 2022-11-04 38,851| 9 2024-05-06 34,110 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2024-05-05 49,877| 10 2022-11-13 38,849| 10 2024-05-05 34,071 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2024-05-04 49,700| 11 2022-11-03 38,849| 11 2024-05-04 34,032 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2024-05-03 49,525| 12 2022-11-02 38,847| 12 2024-05-03 33,993 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-20 49,377| 13 2022-11-14 38,845| 13 2024-05-02 33,956 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-19 49,376| 14 2022-11-01 38,845| 14 2024-05-01 33,921 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-21 49,370| 15 2022-10-31 38,843| 15 2024-04-30 33,886 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-18 49,367| 16 2022-11-15 38,842| 16 2024-04-29 33,849 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-17 49,364| 17 2022-10-30 38,841| 17 2024-04-28 33,810 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2024-05-02 49,361| 18 2022-10-29 38,837| 18 2024-04-27 33,771 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-16 49,359| 19 2022-11-16 38,837| 19 2024-04-26 33,733 |
| 20 2024-03-19 68,306| 20 2024-04-23 67,343| 20 2022-02-22 49,349| 20 2022-10-28 38,833| 20 2024-04-25 33,693 |
| 21 2024-04-14 68,299| 21 2024-04-18 67,319| 21 2022-02-15 49,347| 21 2022-11-17 38,828| 21 2024-04-24 33,654 |
| 22 2024-04-05 68,166| 22 2024-04-22 67,304| 22 2022-02-14 49,327| 22 2022-10-27 38,828| 22 2024-04-23 33,614 |
| 23 2024-04-08 68,052| 23 2024-04-19 67,298| 23 2022-02-23 49,322| 23 2022-10-26 38,823| 23 2024-04-22 33,574 |
| 24 2024-03-11 67,967| 24 2024-04-21 67,253| 24 2022-02-13 49,315| 24 2022-10-25 38,820| 24 2024-04-21 33,533 |
| 25 2024-04-06 67,915| 25 2024-04-20 67,229| 25 2022-02-12 49,303| 25 2022-10-24 38,819| 25 2024-04-20 33,493 |
| 26 2024-04-07 67,751| 26 2024-04-24 67,225| 26 2022-02-11 49,280| 26 2022-11-18 38,819| 26 2024-04-19 33,454 |
| 27 2024-03-28 67,717| 27 2024-03-29 67,130| 27 2022-02-24 49,279| 27 2022-10-23 38,818| 27 2024-04-18 33,416 |
| 28 2024-04-15 67,378| 28 2024-04-25 67,018| 28 2022-02-10 49,256| 28 2022-10-22 38,816| 28 2024-04-17 33,378 |
| 29 2024-03-10 67,197| 29 2024-04-26 66,829| 29 2022-02-25 49,248| 29 2022-10-21 38,816| 29 2024-04-16 33,340 |
| 30 2024-03-27 67,103| 30 2024-03-28 66,813| 30 2022-02-26 49,216| 30 2022-10-20 38,815| 30 2024-04-15 33,302 |
| 31 2024-03-20 67,002| 31 2024-04-27 66,577| 31 2022-02-09 49,206| 31 2022-10-19 38,813| 31 2024-04-14 33,262 |
| 32 2024-04-16 66,391| 32 2024-04-28 66,365| 32 2024-05-01 49,204| 32 2022-10-18 38,811| 32 2024-04-13 33,223 |
| 33 2024-03-21 66,292| 33 2024-03-27 66,350| 33 2022-02-27 49,176| 33 2022-11-19 38,809| 33 2024-04-12 33,183 |
| 34 2024-03-26 66,241| 34 2024-04-29 66,121| 34 2022-02-08 49,155| 34 2022-10-17 38,808| 34 2024-04-11 33,141 |
| 35 2024-03-09 66,230| 35 2024-04-30 65,811| 35 2022-02-28 49,155| 35 2022-10-16 38,803| 35 2024-04-10 33,098 |
| 36 2024-03-22 65,725| 36 2024-03-26 65,787| 36 2022-03-01 49,141| 36 2022-11-20 38,799| 36 2024-04-09 33,055 |
| 37 2024-04-17 65,403| 37 2024-05-01 65,429| 37 2022-03-02 49,127| 37 2022-10-15 38,799| 37 2024-04-08 33,012 |
| 38 2024-03-25 65,372| 38 2024-05-02 65,173| 38 2022-03-03 49,109| 38 2022-10-14 38,794| 38 2024-04-07 32,968 |
| 39 2024-03-23 65,336| 39 2024-03-25 65,167| 39 2022-02-07 49,099| 39 2022-10-13 38,790| 39 2024-04-06 32,926 |
| 40 2024-03-08 65,321| 40 2024-05-03 65,002| 40 2022-03-04 49,079| 40 2022-11-21 38,789| 40 2024-04-05 32,884 |
| 41 2021-11-14 65,272| 41 2024-05-04 64,868| 41 2024-04-30 49,049| 41 2022-10-12 38,786| 41 2024-04-04 32,842 |
| 42 2021-11-15 65,172| 42 2024-05-05 64,746| 42 2022-03-05 49,045| 42 2022-10-11 38,781| 42 2024-04-03 32,801 |
| 43 2024-03-24 65,162| 43 2024-05-06 64,605| 43 2022-02-06 49,044| 43 2022-11-22 38,779| 43 2024-04-02 32,761 |
| 44 2024-04-26 65,091| 44 2024-03-24 64,572| 44 2022-03-06 49,014| 44 2022-10-10 38,775| 44 2024-04-01 32,721 |
| 45 2021-11-13 64,952| 45 2024-05-07 64,404| 45 2022-02-05 48,992| 45 2022-10-09 38,770| 45 2024-03-31 32,678 |
| 46 2024-04-25 64,951| 46 2024-05-08 64,096| 46 2022-03-07 48,978| 46 2022-11-23 38,769| 46 2024-03-30 32,634 |
| 47 2024-04-27 64,919| 47 2024-03-23 64,092| 47 2022-02-04 48,933| 47 2022-10-08 38,764| 47 2024-03-29 32,591 |
| 48 2024-04-24 64,762| 48 2024-05-09 63,831| 48 2022-03-08 48,931| 48 2022-11-24 38,759| 48 2024-03-28 32,548 |
| 49 2024-04-28 64,713| 49 2024-03-22 63,659| 49 2022-03-09 48,894| 49 2022-10-07 38,757| 49 2024-03-27 32,504 |
| 50 2021-11-12 64,487| 50 2024-05-10 63,597| 50 2022-02-03 48,893| 50 2022-10-06 38,752| 50 2024-03-26 32,461 |
| 51 2024-03-07 64,446| 51 2024-05-11 63,283| 51 2024-04-29 48,877| 51 2022-11-25 38,748| 51 2024-03-25 32,417 |
| 52 2024-04-18 64,310| 52 2024-03-21 63,226| 52 2022-02-02 48,868| 52 2022-10-05 38,744| 52 2024-03-24 32,374 |
| 53 2024-04-23 64,263| 53 2024-05-12 63,043| 53 2022-03-10 48,848| 53 2022-10-04 38,735| 53 2024-03-23 32,334 |
| 54 2024-04-29 64,225| 54 2024-05-13 62,962| 54 2022-02-01 48,837| 54 2022-11-26 38,735| 54 2024-03-22 32,294 |
| 55 2021-11-16 64,208| 55 2024-05-14 62,889| 55 2022-01-31 48,802| 55 2022-10-03 38,726| 55 2024-03-21 32,255 |
| 56 2021-11-11 64,137| 56 2024-03-20 62,747| 56 2022-03-11 48,793| 56 2022-11-27 38,720| 56 2024-03-20 32,214 |
| 57 2024-04-22 63,733| 57 2021-11-16 62,747| 57 2022-01-30 48,773| 57 2022-10-02 38,718| 57 2024-03-19 32,175 |
| 58 2024-03-06 63,721| 58 2021-11-15 62,745| 58 2022-01-29 48,746| 58 2022-10-01 38,710| 58 2024-03-18 32,136 |
| 59 2021-11-10 63,688| 59 2021-11-17 62,685| 59 2022-03-12 48,745| 59 2022-11-28 38,705| 59 2024-03-17 32,095 |
| 60 2024-04-21 63,568| 60 2021-11-14 62,618| 60 2022-01-28 48,721| 60 2022-09-30 38,702| 60 2024-03-16 32,054 |
| 61 2024-04-19 63,556| 61 2021-11-18 62,535| 61 2022-01-27 48,703| 61 2022-09-29 38,693| 61 2024-03-15 32,013 |
| 62 2024-04-30 63,469| 62 2021-11-13 62,474| 62 2024-04-28 48,697| 62 2022-11-29 38,690| 62 2024-03-14 31,971 |
| 63 2024-04-20 63,440| 63 2024-03-19 62,358| 63 2022-03-13 48,697| 63 2022-09-28 38,685| 63 2024-03-13 31,927 |
| 64 2021-11-17 63,287| 64 2021-11-12 62,258| 64 2022-01-26 48,691| 64 2022-09-27 38,677| 64 2024-03-12 31,881 |
| 65 2021-11-09 63,167| 65 2021-11-19 62,252| 65 2022-01-25 48,671| 65 2022-11-30 38,674| 65 2024-03-11 31,837 |
| 66 2024-05-10 62,960| 66 2021-11-20 62,062| 66 2022-03-14 48,655| 66 2022-09-26 38,668| 66 2024-03-10 31,792 |
| 67 2024-03-05 62,877| 67 2021-11-11 61,987| 67 2022-01-24 48,654| 67 2022-09-25 38,659| 67 2024-03-09 31,749 |
| 68 2021-10-25 62,819| 68 2021-11-21 61,965| 68 2022-01-23 48,645| 68 2022-12-01 38,657| 68 2024-03-08 31,707 |
| 69 2024-05-09 62,808| 69 2024-03-18 61,946| 69 2022-01-22 48,640| 69 2022-09-24 38,651| 69 2024-03-07 31,665 |
| 70 2021-10-22 62,722| 70 2021-11-22 61,841| 70 2022-01-21 48,635| 70 2022-09-23 38,642| 70 2024-03-06 31,624 |
| 71 2021-10-23 62,695| 71 2021-11-23 61,725| 71 2022-01-20 48,614| 71 2022-12-02 38,640| 71 2024-03-05 31,583 |
| 72 2021-10-24 62,666| 72 2021-11-10 61,701| 72 2022-03-15 48,612| 72 2022-09-22 38,634| 72 2024-03-04 31,543 |
| 73 2021-10-26 62,637| 73 2021-11-24 61,524| 73 2022-01-19 48,579| 73 2022-09-21 38,625| 73 2024-03-03 31,502 |
| 74 2024-05-11 62,600| 74 2024-03-17 61,411| 74 2022-03-16 48,569| 74 2022-12-03 38,619| 74 2024-03-02 31,464 |
| 75 2021-11-08 62,448| 75 2021-11-25 61,404| 75 2022-01-18 48,542| 75 2022-09-20 38,616| 75 2024-03-01 31,426 |
| 76 2021-10-21 62,446| 76 2021-11-09 61,386| 76 2022-03-17 48,530| 76 2022-09-19 38,605| 76 2024-02-29 31,388 |
| 77 2021-11-18 62,395| 77 2021-11-26 61,269| 77 2024-04-27 48,514| 77 2022-12-04 38,596| 77 2024-02-28 31,350 |
| 78 2024-05-01 62,377| 78 2021-11-27 61,083| 78 2022-01-17 48,499| 78 2022-09-18 38,595| 78 2024-02-27 31,313 |
| 79 2024-05-08 62,339| 79 2021-11-08 60,973| 79 2022-03-18 48,496| 79 2022-09-17 38,583| 79 2024-02-26 31,278 |
| 80 2024-05-12 62,220| 80 2024-03-16 60,925| 80 2022-03-19 48,470| 80 2022-12-05 38,576| 80 2024-02-25 31,246 |
| 81 2024-05-13 62,022| 81 2021-11-28 60,863| 81 2022-01-16 48,455| 81 2022-09-16 38,571| 81 2024-02-24 31,214 |
| 82 2021-11-07 61,810| 82 2021-11-29 60,731| 82 2022-03-20 48,438| 82 2022-09-15 38,559| 82 2024-02-23 31,183 |
| 83 2024-05-14 61,807| 83 2021-11-07 60,610| 83 2022-01-15 48,414| 83 2022-12-06 38,554| 83 2024-02-22 31,152 |
| 84 2021-11-04 61,767| 84 2021-11-30 60,609| 84 2022-03-21 48,395| 84 2022-09-14 38,547| 84 2024-02-21 31,120 |
| 85 2021-11-05 61,755| 85 2021-12-01 60,478| 85 2022-01-14 48,376| 85 2022-09-13 38,534| 85 2024-02-20 31,089 |
| 86 2021-10-27 61,732| 86 2024-03-15 60,420| 86 2022-03-22 48,358| 86 2022-12-07 38,528| 86 2024-02-19 31,057 |
| 87 2024-05-07 61,724| 87 2021-11-06 60,360| 87 2024-04-26 48,336| 87 2022-09-12 38,520| 87 2024-02-18 31,024 |
| 88 2024-03-04 61,688| 88 2021-12-02 60,286| 88 2022-01-13 48,336| 88 2022-09-11 38,505| 88 2024-02-17 30,993 |
| 89 2021-11-06 61,649| 89 2021-11-05 60,140| 89 2022-03-23 48,319| 89 2022-12-08 38,498| 89 2024-02-16 30,961 |
| 90 2024-05-02 61,590| 90 2021-12-03 60,032| 90 2022-01-12 48,284| 90 2022-09-10 38,490| 90 2024-02-15 30,929 |
| 91 2021-04-17 61,566| 91 2021-11-04 59,875| 91 2022-03-24 48,283| 91 2022-09-09 38,476| 91 2024-02-14 30,896 |
| 92 2021-11-03 61,530| 92 2024-03-14 59,853| 92 2022-04-02 48,257| 92 2022-12-09 38,465| 92 2024-02-13 30,865 |
| 93 2021-10-20 61,463| 93 2021-12-04 59,567| 93 2022-04-01 48,256| 93 2022-09-08 38,462| 93 2024-02-12 30,834 |
| 94 2021-11-19 61,439| 94 2021-11-03 59,495| 94 2022-03-31 48,252| 94 2022-09-07 38,450| 94 2024-02-11 30,804 |
| 95 2024-05-06 61,415| 95 2021-12-05 59,156| 95 2022-04-03 48,251| 95 2022-09-06 38,438| 95 2024-02-10 30,775 |
| 96 2021-04-16 61,412| 96 2024-03-13 59,125| 96 2022-03-30 48,249| 96 2022-12-10 38,432| 96 2024-02-09 30,746 |
| 97 2024-05-05 61,230| 97 2021-11-02 59,018| 97 2022-03-25 48,247| 97 2022-09-05 38,425| 97 2024-02-08 30,717 |
| 98 2021-10-31 61,195| 98 2021-12-06 58,758| 98 2022-04-04 48,242| 98 2022-09-04 38,413| 98 2024-02-07 30,690 |
| 99 2024-05-04 61,186| 99 2021-11-01 58,543| 99 2022-03-29 48,239| 99 2022-12-11 38,401| 99 2024-02-06 30,664 |
|100 2024-05-03 61,127|100 2021-12-07 58,387|100 2022-04-05 48,236|100 2022-09-03 38,399|100 2024-02-05 30,639 |
| * Chart Legends * |
| GoBTCGo™ |
Just keep push on the 2021 numbers
Daily BTC Volume Weighted Average Prices
See ya 2021 Halloween. Another one bites the dust.
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-23 10,320,727|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-05 10,266,149|
| 21 2024-03-15 68,271| 21 2024-04-23 53,590| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-04-04 10,242,154|
| 22 2024-04-06 68,256| 22 2024-04-22 53,559| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-03-16 10,212,920|
| 23 2024-03-08 68,221| 23 2024-03-15 53,348| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-04-12 10,204,219|
| 24 2024-03-18 67,570| 24 2024-04-05 53,339| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-22 10,186,479|
| 25 2024-04-05 67,509| 25 2024-03-16 53,280| 25 2024-04-23 62,209| 25 2024-03-18 91,338| 25 2024-03-15 10,147,103|
| 26 2021-11-09 67,483| 26 2024-03-09 53,177| 26 2024-04-22 62,169| 26 2024-04-04 91,142| 26 2024-04-02 10,121,543|
| 27 2024-04-04 67,482| 27 2024-04-04 53,176| 27 2024-04-05 62,117| 27 2024-03-16 91,011| 27 2024-03-18 10,091,276|
| 28 2024-03-16 67,308| 28 2024-03-17 53,168| 28 2024-04-04 62,060| 28 2024-04-23 90,965| 28 2024-03-10 10,085,309|
| 29 2024-03-07 67,191| 29 2024-03-18 53,143| 29 2024-03-16 61,916| 29 2024-03-17 90,726| 29 2024-04-28 10,069,417|
| 30 2024-03-17 66,643| 30 2024-03-08 52,869| 30 2024-04-02 61,581| 30 2024-04-22 90,714| 30 2024-04-26 10,046,682|
| 31 2024-04-23 66,569| 31 2024-04-02 52,705| 31 2024-03-07 61,548| 31 2024-04-13 90,500| 31 2024-04-21 10,030,028|
| 32 2024-03-06 66,315| 32 2024-04-21 52,638| 32 2024-03-17 61,345| 32 2024-03-07 90,429| 32 2024-04-25 10,029,859|
| 33 2024-03-21 66,312| 33 2024-04-24 52,637| 33 2024-04-03 61,270| 33 2024-03-21 90,261| 33 2024-03-17 10,027,181|
| 34 2021-11-10 66,256| 34 2024-03-07 52,566| 34 2024-04-24 61,210| 34 2024-04-02 89,990| 34 2024-03-08 10,022,777|
| 35 2024-04-02 66,212| 35 2024-04-03 52,461| 35 2024-04-15 61,166| 35 2024-04-21 89,758| 35 2024-04-03 10,015,580|
| 36 2024-04-22 66,138| 36 2024-03-21 52,359| 36 2024-03-21 61,155| 36 2024-04-14 89,639| 36 2024-04-24 10,009,108|
| 37 2024-04-03 66,022| 37 2024-03-06 52,191| 37 2024-04-21 61,055| 37 2024-03-06 89,559| 37 2024-03-09 10,008,718|
| 38 2024-03-04 65,970| 38 2024-04-14 52,150| 38 2024-04-14 60,985| 38 2024-04-03 89,518| 38 2024-04-27 9,962,829|
| 39 2021-11-08 65,762| 39 2024-03-24 52,149| 39 2024-03-06 60,977| 39 2024-04-24 89,124| 39 2024-03-21 9,953,985|
| 40 2021-10-20 65,702| 40 2024-04-15 52,138| 40 2024-03-24 60,888| 40 2024-03-04 88,890| 40 2024-04-20 9,950,231|
| 41 2024-04-24 65,520| 41 2024-03-04 52,045| 41 2024-03-04 60,681| 41 2024-04-15 88,661| 41 2024-04-15 9,942,176|
| 42 2024-03-24 65,423| 42 2024-04-20 51,955| 42 2024-04-13 60,613| 42 2024-03-05 88,578| 42 2024-03-04 9,938,620|
| 43 2024-04-13 65,066| 43 2024-04-13 51,847| 43 2024-04-20 60,602| 43 2024-04-20 88,550| 43 2024-03-23 9,923,572|
| 44 2021-11-15 65,064| 44 2024-03-23 51,524| 44 2024-03-23 59,965| 44 2024-03-24 88,214| 44 2024-03-07 9,919,720|
| 45 2024-03-05 65,034| 45 2024-04-19 51,475| 45 2024-03-05 59,935| 45 2024-04-25 87,873| 45 2024-03-05 9,912,807|
| 46 2024-04-21 64,994| 46 2024-04-26 51,321| 46 2024-04-26 59,833| 46 2024-04-28 87,585| 46 2024-03-24 9,910,504|
| 47 2024-04-15 64,981| 47 2024-05-06 51,187| 47 2024-04-19 59,775| 47 2024-04-26 87,480| 47 2024-04-29 9,869,181|
| 48 2021-11-11 64,931| 48 2024-04-25 51,139| 48 2024-04-25 59,709| 48 2024-03-23 87,437| 48 2024-03-06 9,827,253|
| 49 2024-03-23 64,584| 49 2024-03-22 51,046| 49 2024-05-06 59,585| 49 2024-05-05 87,408| 49 2024-05-07 9,809,946|
| 50 2021-10-21 64,502| 50 2024-04-28 50,878| 50 2024-04-28 59,467| 50 2024-05-04 87,190| 50 2024-04-13 9,789,792|
| 51 2021-11-14 64,456| 51 2024-03-05 50,837| 51 2024-05-05 59,391| 51 2024-04-19 87,115| 51 2024-05-06 9,789,700|
| 52 2024-03-22 64,302| 52 2024-05-05 50,798| 52 2024-03-22 59,282| 52 2024-03-19 87,004| 52 2024-05-05 9,784,658|
| 53 2024-04-20 64,257| 53 2024-05-07 50,696| 53 2024-04-16 59,196| 53 2024-05-06 86,925| 53 2024-05-04 9,761,253|
| 54 2024-03-19 64,167| 54 2024-04-16 50,563| 54 2024-05-04 59,099| 54 2024-04-18 86,913| 54 2024-04-14 9,751,134|
| 55 2024-04-26 64,118| 55 2024-04-27 50,508| 55 2024-05-07 59,066| 55 2024-04-16 86,831| 55 2024-05-13 9,721,343|
| 56 2021-11-13 64,113| 56 2024-05-04 50,476| 56 2024-03-20 59,055| 56 2024-03-20 86,799| 56 2024-04-16 9,714,704|
| 57 2024-04-14 64,101| 57 2024-03-20 50,317| 57 2024-04-27 58,970| 57 2024-05-07 86,794| 57 2024-05-10 9,712,374|
| 58 2024-04-25 64,041| 58 2024-03-19 50,286| 58 2024-03-19 58,818| 58 2024-04-27 86,691| 58 2024-03-22 9,705,929|
| 59 2024-05-06 64,017| 59 2024-04-18 50,132| 59 2024-04-18 58,669| 59 2024-03-22 86,291| 59 2024-03-20 9,698,127|
| 60 2021-11-12 63,900| 60 2024-05-13 49,939| 60 2024-04-29 58,394| 60 2024-04-29 85,865| 60 2024-05-08 9,669,032|
| 61 2024-05-05 63,860| 61 2024-04-29 49,926| 61 2021-11-09 58,262| 61 2024-05-13 85,759| 61 2024-04-19 9,664,531|
| 62 2024-03-20 63,775| 62 2024-05-08 49,822| 62 2024-05-13 58,029| 62 2024-05-08 85,103| 62 2024-04-18 9,654,799|
| 63 2024-04-28 63,554| 63 2021-11-09 49,792| 63 2024-04-17 57,979| 63 2024-04-17 85,087| 63 2024-05-09 9,573,956|
| 64 2024-05-04 63,468| 64 2024-04-17 49,534| 64 2024-05-08 57,766| 64 2024-05-09 84,820| 64 2024-04-30 9,561,129|
| 65 2024-05-07 63,442| 65 2024-05-10 49,479| 65 2021-11-10 57,686| 65 2024-05-12 84,077| 65 2024-05-12 9,556,247|
| 66 2021-04-14 63,315| 66 2024-03-03 49,327| 66 2024-02-29 57,578| 66 2024-04-30 84,057| 66 2024-03-19 9,552,863|
| 67 2021-10-19 63,168| 67 2024-05-09 49,228| 67 2024-03-03 57,549| 67 2024-03-01 84,052| 67 2024-05-11 9,489,783|
| 68 2024-04-19 63,141| 68 2021-11-10 49,168| 68 2024-03-01 57,341| 68 2024-05-10 83,896| 68 2024-04-17 9,419,223|
| 69 2024-04-27 63,052| 69 2024-02-29 49,126| 69 2024-05-09 57,329| 69 2024-02-29 83,809| 69 2024-02-29 9,386,634|
| 70 2021-04-15 62,949| 70 2024-03-01 48,977| 70 2024-05-10 57,247| 70 2024-05-11 83,752| 70 2024-03-01 9,340,839|
| 71 2024-04-16 62,862| 71 2024-05-12 48,961| 71 2024-04-30 57,220| 71 2024-05-03 83,595| 71 2024-03-03 9,302,691|
| 72 2021-10-25 62,745| 72 2024-03-02 48,956| 72 2024-03-02 57,174| 72 2021-11-09 83,455| 72 2024-03-02 9,294,427|
| 73 2024-04-29 62,720| 73 2024-04-30 48,801| 73 2021-11-15 56,952| 73 2024-03-03 83,418| 73 2024-05-03 9,146,904|
| 74 2024-04-18 62,713| 74 2021-11-08 48,742| 74 2024-05-12 56,916| 74 2024-03-02 83,171| 74 2024-05-01 9,101,334|
| 75 2024-05-13 62,629| 75 2024-05-11 48,667| 75 2021-11-08 56,845| 75 2021-11-10 82,832| 75 2024-05-02 9,050,375|
| 76 2021-11-03 62,608| 76 2021-11-11 48,509| 76 2021-11-11 56,660| 76 2024-02-28 81,530| 76 2024-02-28 9,042,370|
| 77 2024-03-03 62,489| 77 2021-11-15 48,353| 77 2024-05-11 56,637| 77 2021-11-11 81,500| 77 2024-02-27 8,407,792|
| 78 2021-11-02 62,447| 78 2024-05-03 48,242| 78 2024-05-03 56,486| 78 2021-11-08 81,070| 78 2024-02-16 7,830,608|
| 79 2021-11-07 62,216| 79 2021-11-14 48,063| 79 2021-11-14 56,474| 79 2021-11-15 80,540| 79 2024-02-19 7,822,986|
| 80 2024-05-08 62,181| 80 2021-11-13 47,898| 80 2021-10-20 56,175| 80 2024-05-02 80,485| 80 2024-02-15 7,814,098|
| 81 2021-04-13 62,143| 81 2021-10-20 47,751| 81 2021-11-13 55,992| 81 2021-11-14 80,464| 81 2024-02-22 7,773,323|
| 82 2024-02-29 62,117| 82 2021-11-12 47,624| 82 2021-11-12 55,834| 82 2021-11-12 80,271| 82 2024-02-25 7,770,012|
| 83 2024-03-01 62,097| 83 2024-02-28 47,543| 83 2024-02-28 55,727| 83 2021-11-13 80,152| 83 2024-02-20 7,742,377|
| 84 2021-10-22 62,069| 84 2024-05-02 46,606| 84 2021-10-21 55,241| 84 2021-10-20 79,740| 84 2024-02-18 7,730,074|
| 85 2024-04-17 62,029| 85 2024-05-01 46,588| 85 2024-05-02 54,533| 85 2024-05-01 79,637| 85 2024-02-24 7,727,616|
| 86 2024-03-02 62,027| 86 2021-10-21 46,448| 86 2021-11-02 54,447| 86 2021-04-14 79,331| 86 2024-02-17 7,724,998|
| 87 2024-05-10 61,937| 87 2021-11-02 46,396| 87 2021-11-03 54,117| 87 2021-04-15 78,716| 87 2024-02-26 7,720,094|
| 88 2021-10-26 61,895| 88 2021-04-14 46,202| 88 2024-05-01 54,071| 88 2021-10-21 78,185| 88 2024-02-23 7,686,558|
| 89 2024-05-09 61,817| 89 2021-11-07 46,076| 89 2021-10-25 54,067| 89 2021-04-13 78,083| 89 2024-02-21 7,682,222|
| 90 2021-11-04 61,789| 90 2021-10-19 45,797| 90 2021-11-07 53,969| 90 2021-11-03 77,496| 90 2024-02-14 7,636,491|
| 91 2021-10-18 61,675| 91 2021-04-13 45,697| 91 2021-10-19 53,891| 91 2021-11-02 77,490| 91 2021-11-09 7,635,537|
| 92 2021-10-30 61,605| 92 2021-10-25 45,694| 92 2021-10-26 53,539| 92 2021-10-25 77,451| 92 2021-11-10 7,532,552|
| 93 2021-10-29 61,534| 93 2021-04-15 45,683| 93 2021-11-04 53,448| 93 2021-10-19 77,392| 93 2021-11-08 7,510,185|
| 94 2021-04-16 61,478| 94 2021-11-05 45,612| 94 2021-10-22 53,442| 94 2021-04-16 77,246| 94 2021-10-20 7,447,736|
| 95 2021-11-05 61,449| 95 2021-11-03 45,596| 95 2021-11-16 53,413| 95 2021-11-07 77,228| 95 2021-11-15 7,433,058|
| 96 2021-11-01 61,302| 96 2021-11-04 45,444| 96 2021-11-05 53,370| 96 2021-10-26 76,716| 96 2024-02-13 7,414,509|
| 97 2024-04-30 61,280| 97 2021-11-16 45,150| 97 2021-10-30 53,264| 97 2021-04-17 76,658| 97 2021-11-11 7,395,599|
| 98 2021-10-16 61,253| 98 2021-11-06 45,101| 98 2021-10-18 53,097| 98 2021-11-05 76,554| 98 2021-11-14 7,353,127|
| 99 2024-05-12 61,201| 99 2021-10-26 45,081| 99 2021-04-14 53,070| 99 2021-11-16 76,424| 99 2021-10-21 7,348,292|
|100 2021-04-17 61,112|100 2021-10-30 44,987|100 2021-11-17 52,979|100 2021-11-04 76,382|100 2021-11-12 7,308,856|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-08 102,289| 29 2024-04-02 2,967,436| 29 2024-04-15 1,067,617,013| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-03-17 101,812| 30 2024-04-21 2,967,309| 30 2024-04-24 1,067,526,619| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-03-21 101,782| 31 2024-04-03 2,944,893| 31 2024-04-02 1,065,207,609| 31 2019-06-26 477|
| 32 2024-04-23 96,239,342| 32 2024-04-21 101,537| 32 2024-03-18 2,942,723| 32 2024-04-21 1,064,537,073| 32 2021-01-13 475|
| 33 2024-04-03 96,219,512| 33 2024-04-03 101,344| 33 2024-04-20 2,941,663| 33 2024-04-14 1,061,259,715| 33 2021-01-03 474|
| 34 2024-04-22 95,969,319| 34 2024-04-04 101,227| 34 2024-04-19 2,931,671| 34 2024-04-03 1,060,607,724| 34 2022-05-12 464|
| 35 2024-03-09 95,752,764| 35 2024-04-24 101,183| 35 2024-03-10 2,930,539| 35 2024-03-08 1,059,272,262| 35 2021-05-13 450|
| 36 2024-03-08 95,354,356| 36 2024-03-24 101,127| 36 2024-04-25 2,923,423| 36 2024-03-21 1,053,543,129| 36 2021-03-15 441|
| 37 2024-04-24 95,250,565| 37 2024-04-15 100,893| 37 2024-04-16 2,921,220| 37 2024-04-20 1,052,490,321| 37 2021-02-04 441|
| 38 2024-04-21 95,018,740| 38 2024-03-07 100,720| 38 2024-03-09 2,916,167| 38 2024-03-17 1,048,851,519| 38 2021-02-11 440|
| 39 2024-04-16 94,813,227| 39 2024-04-14 100,538| 39 2024-04-26 2,913,768| 39 2024-03-07 1,046,984,007| 39 2021-02-24 438|
| 40 2024-03-24 94,667,582| 40 2024-03-06 100,521| 40 2024-03-17 2,906,831| 40 2024-04-26 1,044,881,003| 40 2021-02-10 432|
| 41 2024-03-19 94,601,940| 41 2024-03-05 100,180| 41 2024-03-21 2,901,687| 41 2024-04-25 1,043,363,797| 41 2021-03-16 426|
| 42 2024-03-20 94,171,848| 42 2024-04-20 99,967| 42 2024-04-17 2,898,451| 42 2024-03-05 1,042,046,783| 42 2021-01-20 424|
| 43 2024-04-20 93,964,597| 43 2024-03-04 99,728| 43 2024-03-24 2,895,372| 43 2024-04-28 1,037,780,827| 43 2021-01-14 422|
| 44 2024-03-07 93,804,021| 44 2024-03-23 99,196| 44 2024-04-28 2,893,226| 44 2024-03-24 1,037,378,280| 44 2021-04-22 418|
| 45 2024-03-22 93,765,781| 45 2024-04-25 98,671| 45 2024-03-08 2,883,646| 45 2024-03-06 1,031,633,250| 45 2019-06-27 417|
| 46 2024-03-23 93,677,987| 46 2024-03-22 98,579| 46 2024-04-27 2,880,594| 46 2024-04-19 1,031,365,882| 46 2021-02-16 410|
| 47 2024-03-05 93,392,755| 47 2024-04-16 98,516| 47 2024-04-18 2,879,199| 47 2024-05-06 1,031,176,174| 47 2021-03-01 409|
| 48 2024-04-17 92,828,867| 48 2024-04-26 98,469| 48 2024-03-23 2,853,477| 48 2024-04-16 1,029,195,905| 48 2021-02-25 395|
| 49 2024-04-19 92,572,837| 49 2024-04-19 98,295| 49 2024-03-07 2,850,128| 49 2024-04-27 1,028,467,206| 49 2021-03-10 385|
| 50 2024-04-25 92,491,811| 50 2024-03-19 98,053| 50 2024-03-19 2,849,753| 50 2024-05-05 1,025,231,080| 50 2021-05-24 381|
| 51 2024-04-26 92,160,142| 51 2024-04-17 97,903| 51 2024-04-29 2,844,472| 51 2024-03-23 1,023,931,596| 51 2021-04-14 380|
| 52 2024-03-06 92,128,472| 52 2024-04-28 97,377| 52 2024-03-22 2,835,188| 52 2024-05-07 1,023,701,778| 52 2021-02-26 378|
| 53 2024-04-18 91,748,629| 53 2024-03-20 97,186| 53 2024-05-05 2,833,676| 53 2024-03-04 1,022,271,226| 53 2021-03-24 377|
| 54 2024-04-28 91,269,841| 54 2024-05-06 96,854| 54 2024-05-06 2,833,276| 54 2024-04-29 1,021,751,975| 54 2021-05-10 375|
| 55 2024-03-04 90,956,110| 55 2024-04-27 96,723| 55 2024-03-20 2,822,846| 55 2024-03-22 1,020,523,152| 55 2021-03-11 374|
| 56 2024-04-27 90,871,487| 56 2024-05-05 96,378| 56 2024-05-07 2,817,792| 56 2024-05-04 1,018,766,362| 56 2021-01-26 370|
| 57 2024-05-06 89,915,219| 57 2024-05-04 96,344| 57 2024-04-30 2,814,701| 57 2024-04-18 1,014,649,051| 57 2021-03-13 369|
| 58 2024-05-05 89,730,205| 58 2024-05-07 96,314| 58 2024-05-13 2,807,932| 58 2024-04-17 1,012,735,855| 58 2021-03-22 368|
| 59 2024-05-04 89,723,112| 59 2024-04-18 96,312| 59 2024-05-04 2,804,448| 59 2024-03-20 1,006,601,747| 59 2020-11-26 367|
| 60 2024-04-29 89,626,920| 60 2024-04-29 95,720| 60 2024-05-10 2,802,837| 60 2024-03-19 1,006,323,548| 60 2019-10-26 364|
| 61 2024-05-07 89,044,137| 61 2024-03-03 95,640| 61 2024-05-08 2,801,368| 61 2024-05-13 1,005,987,003| 61 2024-02-28 362|
| 62 2024-04-30 88,180,190| 62 2024-02-29 95,197| 62 2024-03-06 2,800,297| 62 2024-05-08 1,003,467,250| 62 2021-11-18 362|
| 63 2024-02-29 87,263,469| 63 2024-03-02 94,989| 63 2024-03-05 2,797,523| 63 2024-04-30 1,000,522,540| 63 2020-03-12 360|
| 64 2024-05-08 87,120,928| 64 2024-05-08 94,500| 64 2024-05-09 2,784,721| 64 2024-05-09 995,804,958| 64 2024-03-11 359|
| 65 2024-05-13 87,113,347| 65 2024-04-30 94,482| 65 2024-05-12 2,767,594| 65 2024-05-10 994,016,497| 65 2020-12-27 358|
| 66 2024-03-01 87,005,240| 66 2024-03-01 94,424| 66 2024-05-11 2,764,690| 66 2024-05-12 988,011,960| 66 2021-04-16 355|
| 67 2024-05-10 86,878,619| 67 2024-05-13 94,194| 67 2024-03-04 2,749,515| 67 2024-05-11 985,538,361| 67 2021-04-13 355|
| 68 2024-03-02 86,847,885| 68 2024-05-09 93,912| 68 2024-05-03 2,707,372| 68 2024-03-03 981,273,659| 68 2021-10-18 355|
| 69 2024-03-03 86,480,962| 69 2024-05-10 93,562| 69 2024-05-01 2,675,276| 69 2024-03-02 980,666,794| 69 2021-03-25 347|
| 70 2024-05-09 86,239,013| 70 2024-05-12 92,712| 70 2024-02-29 2,647,962| 70 2024-05-03 980,037,757| 70 2021-05-12 347|
| 71 2024-05-12 86,183,117| 71 2024-05-11 92,413| 71 2024-03-03 2,640,336| 71 2024-02-29 977,830,867| 71 2021-01-09 344|
| 72 2024-05-03 86,096,560| 72 2024-02-28 91,659| 72 2024-05-02 2,626,867| 72 2024-03-01 973,898,270| 72 2021-02-06 344|
| 73 2024-05-11 85,777,696| 73 2021-11-09 91,559| 73 2024-03-01 2,614,183| 73 2021-11-09 958,934,608| 73 2024-03-19 341|
| 74 2024-02-28 83,254,937| 74 2024-05-03 91,552| 74 2024-03-02 2,595,011| 74 2021-11-10 957,414,562| 74 2021-07-26 339|
| 75 2024-05-01 82,778,356| 75 2021-11-10 90,186| 75 2024-02-28 2,527,642| 75 2024-05-01 950,487,880| 75 2024-03-15 338|
| 76 2024-05-02 82,341,547| 76 2024-05-01 89,325| 76 2024-02-27 2,397,987| 76 2024-05-02 945,947,852| 76 2021-01-25 336|
| 77 2021-11-09 81,030,984| 77 2021-11-11 89,159| 77 2024-02-26 2,242,840| 77 2024-02-28 943,894,379| 77 2022-05-11 336|
| 78 2021-04-14 80,519,943| 78 2024-05-02 89,087| 78 2024-02-20 2,232,996| 78 2021-04-14 943,289,664| 78 2020-12-30 331|
| 79 2021-11-10 80,311,918| 79 2021-11-08 88,749| 79 2024-02-22 2,230,789| 79 2021-04-15 935,383,862| 79 2021-02-15 329|
| 80 2021-04-13 79,798,705| 80 2021-11-15 88,591| 80 2024-02-21 2,228,297| 80 2021-11-08 931,438,604| 80 2021-03-17 329|
| 81 2021-11-08 79,513,722| 81 2021-11-14 88,378| 81 2024-02-25 2,227,853| 81 2021-11-11 931,156,995| 81 2021-09-07 328|
| 82 2021-04-15 79,028,004| 82 2021-11-12 87,929| 82 2024-02-16 2,227,640| 82 2021-11-15 928,739,278| 82 2021-02-18 328|
| 83 2021-11-11 78,973,000| 83 2021-11-13 87,605| 83 2024-02-19 2,226,457| 83 2021-04-13 926,900,388| 83 2021-04-19 326|
| 84 2021-04-16 78,859,015| 84 2021-10-20 86,522| 84 2024-02-15 2,224,385| 84 2021-04-17 922,830,911| 84 2021-04-20 325|
| 85 2021-11-15 78,390,671| 85 2024-02-27 86,210| 85 2024-02-18 2,221,653| 85 2021-11-14 922,311,824| 85 2021-03-18 323|
| 86 2021-10-20 78,386,532| 86 2021-10-21 86,149| 86 2024-02-23 2,214,462| 86 2021-04-16 918,017,040| 86 2021-02-03 322|
| 87 2021-11-14 78,331,344| 87 2021-10-19 84,492| 87 2024-02-17 2,214,262| 87 2021-11-12 917,077,324| 87 2021-05-23 320|
| 88 2021-04-17 78,196,271| 88 2021-11-03 84,409| 88 2024-02-24 2,208,803| 88 2021-11-13 915,368,678| 88 2021-04-26 320|
| 89 2021-11-12 78,150,595| 89 2021-11-07 84,238| 89 2024-02-14 2,190,979| 89 2021-10-20 914,712,645| 89 2024-03-20 318|
| 90 2021-10-21 78,016,376| 90 2021-11-02 83,963| 90 2024-02-13 2,132,007| 90 2021-10-21 906,016,318| 90 2021-05-04 317|
| 91 2021-04-12 77,992,841| 91 2021-10-25 83,724| 91 2024-02-12 2,089,824| 91 2021-04-12 899,334,103| 91 2021-03-03 313|
| 92 2021-04-11 77,979,526| 92 2021-10-18 83,554| 92 2024-02-11 2,071,170| 92 2021-11-02 893,835,128| 92 2021-05-05 309|
| 93 2021-11-13 77,858,655| 93 2021-11-04 83,497| 93 2024-01-09 2,065,314| 93 2021-11-03 893,481,918| 93 2021-04-07 309|
| 94 2021-04-06 77,328,939| 94 2021-10-22 83,252| 94 2024-02-10 2,039,352| 94 2021-11-07 890,374,099| 94 2021-03-29 307|
| 95 2021-04-10 77,220,447| 95 2021-04-14 83,135| 95 2024-02-09 2,017,294| 95 2021-04-11 887,760,243| 95 2020-12-16 305|
| 96 2024-02-27 77,147,017| 96 2021-11-16 83,125| 96 2024-01-11 2,015,224| 96 2021-11-04 885,574,429| 96 2021-06-22 305|
| 97 2021-10-19 76,476,076| 97 2021-11-05 82,913| 97 2024-01-10 1,994,302| 97 2021-11-05 885,217,925| 97 2022-06-13 304|
| 98 2021-10-18 76,188,816| 98 2021-10-16 82,878| 98 2024-01-08 1,991,831| 98 2021-10-19 884,720,372| 98 2024-03-08 302|
| 99 2021-10-25 75,999,202| 99 2021-10-26 82,619| 99 2024-01-12 1,971,699| 99 2021-04-10 883,604,340| 99 2021-06-09 300|
|100 2021-04-05 75,966,891|100 2021-11-06 82,576|100 2024-01-07 1,950,874|100 2021-10-25 882,676,708|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-05-13 51,106| 1 2022-11-08 38,860| 1 2024-05-13 34,374 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-05-12 50,964| 2 2022-11-07 38,860| 2 2024-05-12 34,336 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-05-11 50,830| 3 2022-11-09 38,859| 3 2024-05-11 34,298 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-05-10 50,696| 4 2022-11-06 38,857| 4 2024-05-10 34,262 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-05-09 50,545| 5 2022-11-10 38,857| 5 2024-05-09 34,224 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-08 50,385| 6 2022-11-11 38,855| 6 2024-05-08 34,186 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-07 50,224| 7 2022-11-05 38,855| 7 2024-05-07 34,149 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2024-05-06 50,054| 8 2022-11-12 38,853| 8 2024-05-06 34,110 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2024-05-05 49,877| 9 2022-11-04 38,851| 9 2024-05-05 34,071 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2024-05-04 49,700| 10 2022-11-13 38,849| 10 2024-05-04 34,032 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2024-05-03 49,525| 11 2022-11-03 38,849| 11 2024-05-03 33,993 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-20 49,377| 12 2022-11-02 38,847| 12 2024-05-02 33,956 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-19 49,376| 13 2022-11-14 38,845| 13 2024-05-01 33,921 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-21 49,370| 14 2022-11-01 38,845| 14 2024-04-30 33,886 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-18 49,367| 15 2022-10-31 38,843| 15 2024-04-29 33,849 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-17 49,364| 16 2022-11-15 38,842| 16 2024-04-28 33,810 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2024-05-02 49,361| 17 2022-10-30 38,841| 17 2024-04-27 33,771 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-16 49,359| 18 2022-10-29 38,837| 18 2024-04-26 33,733 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-22 49,349| 19 2022-11-16 38,837| 19 2024-04-25 33,693 |
| 20 2024-03-19 68,306| 20 2024-04-23 67,343| 20 2022-02-15 49,347| 20 2022-10-28 38,833| 20 2024-04-24 33,654 |
| 21 2024-04-14 68,299| 21 2024-04-18 67,319| 21 2022-02-14 49,327| 21 2022-11-17 38,828| 21 2024-04-23 33,614 |
| 22 2024-04-05 68,166| 22 2024-04-22 67,304| 22 2022-02-23 49,322| 22 2022-10-27 38,828| 22 2024-04-22 33,574 |
| 23 2024-04-08 68,052| 23 2024-04-19 67,298| 23 2022-02-13 49,315| 23 2022-10-26 38,823| 23 2024-04-21 33,533 |
| 24 2024-03-11 67,967| 24 2024-04-21 67,253| 24 2022-02-12 49,303| 24 2022-10-25 38,820| 24 2024-04-20 33,493 |
| 25 2024-04-06 67,915| 25 2024-04-20 67,229| 25 2022-02-11 49,280| 25 2022-10-24 38,819| 25 2024-04-19 33,454 |
| 26 2024-04-07 67,751| 26 2024-04-24 67,225| 26 2022-02-24 49,279| 26 2022-11-18 38,819| 26 2024-04-18 33,416 |
| 27 2024-03-28 67,717| 27 2024-03-29 67,130| 27 2022-02-10 49,256| 27 2022-10-23 38,818| 27 2024-04-17 33,378 |
| 28 2024-04-15 67,378| 28 2024-04-25 67,018| 28 2022-02-25 49,248| 28 2022-10-22 38,816| 28 2024-04-16 33,340 |
| 29 2024-03-10 67,197| 29 2024-04-26 66,829| 29 2022-02-26 49,216| 29 2022-10-21 38,816| 29 2024-04-15 33,302 |
| 30 2024-03-27 67,103| 30 2024-03-28 66,813| 30 2022-02-09 49,206| 30 2022-10-20 38,815| 30 2024-04-14 33,262 |
| 31 2024-03-20 67,002| 31 2024-04-27 66,577| 31 2024-05-01 49,204| 31 2022-10-19 38,813| 31 2024-04-13 33,223 |
| 32 2024-04-16 66,391| 32 2024-04-28 66,365| 32 2022-02-27 49,176| 32 2022-10-18 38,811| 32 2024-04-12 33,183 |
| 33 2024-03-21 66,292| 33 2024-03-27 66,350| 33 2022-02-08 49,155| 33 2022-11-19 38,809| 33 2024-04-11 33,141 |
| 34 2024-03-26 66,241| 34 2024-04-29 66,121| 34 2022-02-28 49,155| 34 2022-10-17 38,808| 34 2024-04-10 33,098 |
| 35 2024-03-09 66,230| 35 2024-04-30 65,811| 35 2022-03-01 49,141| 35 2022-10-16 38,803| 35 2024-04-09 33,055 |
| 36 2024-03-22 65,725| 36 2024-03-26 65,787| 36 2022-03-02 49,127| 36 2022-11-20 38,799| 36 2024-04-08 33,012 |
| 37 2024-04-17 65,403| 37 2024-05-01 65,429| 37 2022-03-03 49,109| 37 2022-10-15 38,799| 37 2024-04-07 32,968 |
| 38 2024-03-25 65,372| 38 2024-05-02 65,173| 38 2022-02-07 49,099| 38 2022-10-14 38,794| 38 2024-04-06 32,926 |
| 39 2024-03-23 65,336| 39 2024-03-25 65,167| 39 2022-03-04 49,079| 39 2022-10-13 38,790| 39 2024-04-05 32,884 |
| 40 2024-03-08 65,321| 40 2024-05-03 65,002| 40 2024-04-30 49,049| 40 2022-11-21 38,789| 40 2024-04-04 32,842 |
| 41 2021-11-14 65,272| 41 2024-05-04 64,868| 41 2022-03-05 49,045| 41 2022-10-12 38,786| 41 2024-04-03 32,801 |
| 42 2021-11-15 65,172| 42 2024-05-05 64,746| 42 2022-02-06 49,044| 42 2022-10-11 38,781| 42 2024-04-02 32,761 |
| 43 2024-03-24 65,162| 43 2024-05-06 64,605| 43 2022-03-06 49,014| 43 2022-11-22 38,779| 43 2024-04-01 32,721 |
| 44 2024-04-26 65,091| 44 2024-03-24 64,572| 44 2022-02-05 48,992| 44 2022-10-10 38,775| 44 2024-03-31 32,678 |
| 45 2021-11-13 64,952| 45 2024-05-07 64,404| 45 2022-03-07 48,978| 45 2022-10-09 38,770| 45 2024-03-30 32,634 |
| 46 2024-04-25 64,951| 46 2024-05-08 64,096| 46 2022-02-04 48,933| 46 2022-11-23 38,769| 46 2024-03-29 32,591 |
| 47 2024-04-27 64,919| 47 2024-03-23 64,092| 47 2022-03-08 48,931| 47 2022-10-08 38,764| 47 2024-03-28 32,548 |
| 48 2024-04-24 64,762| 48 2024-05-09 63,831| 48 2022-03-09 48,894| 48 2022-11-24 38,759| 48 2024-03-27 32,504 |
| 49 2024-04-28 64,713| 49 2024-03-22 63,659| 49 2022-02-03 48,893| 49 2022-10-07 38,757| 49 2024-03-26 32,461 |
| 50 2021-11-12 64,487| 50 2024-05-10 63,597| 50 2024-04-29 48,877| 50 2022-10-06 38,752| 50 2024-03-25 32,417 |
| 51 2024-03-07 64,446| 51 2024-05-11 63,283| 51 2022-02-02 48,868| 51 2022-11-25 38,748| 51 2024-03-24 32,374 |
| 52 2024-04-18 64,310| 52 2024-03-21 63,226| 52 2022-03-10 48,848| 52 2022-10-05 38,744| 52 2024-03-23 32,334 |
| 53 2024-04-23 64,263| 53 2024-05-12 63,043| 53 2022-02-01 48,837| 53 2022-10-04 38,735| 53 2024-03-22 32,294 |
| 54 2024-04-29 64,225| 54 2024-05-13 62,962| 54 2022-01-31 48,802| 54 2022-11-26 38,735| 54 2024-03-21 32,255 |
| 55 2021-11-16 64,208| 55 2024-03-20 62,747| 55 2022-03-11 48,793| 55 2022-10-03 38,726| 55 2024-03-20 32,214 |
| 56 2021-11-11 64,137| 56 2021-11-16 62,747| 56 2022-01-30 48,773| 56 2022-11-27 38,720| 56 2024-03-19 32,175 |
| 57 2024-04-22 63,733| 57 2021-11-15 62,745| 57 2022-01-29 48,746| 57 2022-10-02 38,718| 57 2024-03-18 32,136 |
| 58 2024-03-06 63,721| 58 2021-11-17 62,685| 58 2022-03-12 48,745| 58 2022-10-01 38,710| 58 2024-03-17 32,095 |
| 59 2021-11-10 63,688| 59 2021-11-14 62,618| 59 2022-01-28 48,721| 59 2022-11-28 38,705| 59 2024-03-16 32,054 |
| 60 2024-04-21 63,568| 60 2021-11-18 62,535| 60 2022-01-27 48,703| 60 2022-09-30 38,702| 60 2024-03-15 32,013 |
| 61 2024-04-19 63,556| 61 2021-11-13 62,474| 61 2024-04-28 48,697| 61 2022-09-29 38,693| 61 2024-03-14 31,971 |
| 62 2024-04-30 63,469| 62 2024-03-19 62,358| 62 2022-03-13 48,697| 62 2022-11-29 38,690| 62 2024-03-13 31,927 |
| 63 2024-04-20 63,440| 63 2021-11-12 62,258| 63 2022-01-26 48,691| 63 2022-09-28 38,685| 63 2024-03-12 31,881 |
| 64 2021-11-17 63,287| 64 2021-11-19 62,252| 64 2022-01-25 48,671| 64 2022-09-27 38,677| 64 2024-03-11 31,837 |
| 65 2021-11-09 63,167| 65 2021-11-20 62,062| 65 2022-03-14 48,655| 65 2022-11-30 38,674| 65 2024-03-10 31,792 |
| 66 2024-05-10 62,960| 66 2021-11-11 61,987| 66 2022-01-24 48,654| 66 2022-09-26 38,668| 66 2024-03-09 31,749 |
| 67 2024-03-05 62,877| 67 2021-11-21 61,965| 67 2022-01-23 48,645| 67 2022-09-25 38,659| 67 2024-03-08 31,707 |
| 68 2021-10-25 62,819| 68 2024-03-18 61,946| 68 2022-01-22 48,640| 68 2022-12-01 38,657| 68 2024-03-07 31,665 |
| 69 2024-05-09 62,808| 69 2021-11-22 61,841| 69 2022-01-21 48,635| 69 2022-09-24 38,651| 69 2024-03-06 31,624 |
| 70 2021-10-22 62,722| 70 2021-11-23 61,725| 70 2022-01-20 48,614| 70 2022-09-23 38,642| 70 2024-03-05 31,583 |
| 71 2021-10-23 62,695| 71 2021-11-10 61,701| 71 2022-03-15 48,612| 71 2022-12-02 38,640| 71 2024-03-04 31,543 |
| 72 2021-10-24 62,666| 72 2021-11-24 61,524| 72 2022-01-19 48,579| 72 2022-09-22 38,634| 72 2024-03-03 31,502 |
| 73 2021-10-26 62,637| 73 2024-03-17 61,411| 73 2022-03-16 48,569| 73 2022-09-21 38,625| 73 2024-03-02 31,464 |
| 74 2024-05-11 62,600| 74 2021-11-25 61,404| 74 2022-01-18 48,542| 74 2022-12-03 38,619| 74 2024-03-01 31,426 |
| 75 2021-11-08 62,448| 75 2021-11-09 61,386| 75 2022-03-17 48,530| 75 2022-09-20 38,616| 75 2024-02-29 31,388 |
| 76 2021-10-21 62,446| 76 2021-11-26 61,269| 76 2024-04-27 48,514| 76 2022-09-19 38,605| 76 2024-02-28 31,350 |
| 77 2021-11-18 62,395| 77 2021-11-27 61,083| 77 2022-01-17 48,499| 77 2022-12-04 38,596| 77 2024-02-27 31,313 |
| 78 2024-05-01 62,377| 78 2021-11-08 60,973| 78 2022-03-18 48,496| 78 2022-09-18 38,595| 78 2024-02-26 31,278 |
| 79 2024-05-08 62,339| 79 2024-03-16 60,925| 79 2022-03-19 48,470| 79 2022-09-17 38,583| 79 2024-02-25 31,246 |
| 80 2024-05-12 62,220| 80 2021-11-28 60,863| 80 2022-01-16 48,455| 80 2022-12-05 38,576| 80 2024-02-24 31,214 |
| 81 2024-05-13 62,022| 81 2021-11-29 60,731| 81 2022-03-20 48,438| 81 2022-09-16 38,571| 81 2024-02-23 31,183 |
| 82 2021-11-07 61,810| 82 2021-11-07 60,610| 82 2022-01-15 48,414| 82 2022-09-15 38,559| 82 2024-02-22 31,152 |
| 83 2021-11-04 61,767| 83 2021-11-30 60,609| 83 2022-03-21 48,395| 83 2022-12-06 38,554| 83 2024-02-21 31,120 |
| 84 2021-11-05 61,755| 84 2021-12-01 60,478| 84 2022-01-14 48,376| 84 2022-09-14 38,547| 84 2024-02-20 31,089 |
| 85 2021-10-27 61,732| 85 2024-03-15 60,420| 85 2022-03-22 48,358| 85 2022-09-13 38,534| 85 2024-02-19 31,057 |
| 86 2024-05-07 61,724| 86 2021-11-06 60,360| 86 2024-04-26 48,336| 86 2022-12-07 38,528| 86 2024-02-18 31,024 |
| 87 2024-03-04 61,688| 87 2021-12-02 60,286| 87 2022-01-13 48,336| 87 2022-09-12 38,520| 87 2024-02-17 30,993 |
| 88 2021-11-06 61,649| 88 2021-11-05 60,140| 88 2022-03-23 48,319| 88 2022-09-11 38,505| 88 2024-02-16 30,961 |
| 89 2024-05-02 61,590| 89 2021-12-03 60,032| 89 2022-01-12 48,284| 89 2022-12-08 38,498| 89 2024-02-15 30,929 |
| 90 2021-04-17 61,566| 90 2021-11-04 59,875| 90 2022-03-24 48,283| 90 2022-09-10 38,490| 90 2024-02-14 30,896 |
| 91 2021-11-03 61,530| 91 2024-03-14 59,853| 91 2022-04-02 48,257| 91 2022-09-09 38,476| 91 2024-02-13 30,865 |
| 92 2021-10-20 61,463| 92 2021-12-04 59,567| 92 2022-04-01 48,256| 92 2022-12-09 38,465| 92 2024-02-12 30,834 |
| 93 2021-11-19 61,439| 93 2021-11-03 59,495| 93 2022-03-31 48,252| 93 2022-09-08 38,462| 93 2024-02-11 30,804 |
| 94 2024-05-06 61,415| 94 2021-12-05 59,156| 94 2022-04-03 48,251| 94 2022-09-07 38,450| 94 2024-02-10 30,775 |
| 95 2021-04-16 61,412| 95 2024-03-13 59,125| 95 2022-03-30 48,249| 95 2022-09-06 38,438| 95 2024-02-09 30,746 |
| 96 2024-05-05 61,230| 96 2021-11-02 59,018| 96 2022-03-25 48,247| 96 2022-12-10 38,432| 96 2024-02-08 30,717 |
| 97 2021-10-31 61,195| 97 2021-12-06 58,758| 97 2022-04-04 48,242| 97 2022-09-05 38,425| 97 2024-02-07 30,690 |
| 98 2024-05-04 61,186| 98 2021-11-01 58,543| 98 2022-03-29 48,239| 98 2022-09-04 38,413| 98 2024-02-06 30,664 |
| 99 2024-05-03 61,127| 99 2021-12-07 58,387| 99 2022-04-05 48,236| 99 2022-12-11 38,401| 99 2024-02-05 30,639 |
|100 2021-10-30 61,109|100 2024-03-12 58,332|100 2022-03-28 48,230|100 2022-09-03 38,399|100 2024-02-04 30,613 |
| * Chart Legends * |
| GoBTCGo™ |
See ya 2021 Halloween. Another one bites the dust.
well we pushed another 2021 off the list down to 30 from 2021 and 70 from 2024
I suppose ongoing reduction of the 2021 dates provides some concrete evidence of BTC prices bouncing around mostly in the top of the range, so in that sense, we are doing pretty good in terms of already having so many 2024 dates in the top 100.
At the same time, the best case scenario would still take 75-ish days to push all of the remaining 2021 dates out of the top 100.... and currently, on the surface, there seems to be a bit of a dilemma about our going (or returning to) UPpity.. even though in bitcoinlandia, we already can recognize / appreciate that there have been many times that price direction can end up playing out fairly quickly which then can frequently have a contagious effect upon sentiment, too.. which is a kind of snowballing effect.
Surely there are folks that believe that such UPpity movement and sentiment cannot play out in the summer, since bitcoin has had quite a bit of ties to liquidity - yet personally, I hate to restrict my own speculations in regards to what can end up happening, whether within the realms of expectations or not.
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-23 10,320,727|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-05 10,266,149|
| 21 2024-03-15 68,271| 21 2024-04-23 53,590| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-04-04 10,242,154|
| 22 2024-04-06 68,256| 22 2024-04-22 53,559| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-03-16 10,212,920|
| 23 2024-03-08 68,221| 23 2024-03-15 53,348| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-04-12 10,204,219|
| 24 2024-03-18 67,570| 24 2024-04-05 53,339| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-22 10,186,479|
| 25 2024-04-05 67,509| 25 2024-03-16 53,280| 25 2024-04-23 62,209| 25 2024-03-18 91,338| 25 2024-03-15 10,147,103|
| 26 2021-11-09 67,483| 26 2024-03-09 53,177| 26 2024-04-22 62,169| 26 2024-04-04 91,142| 26 2024-04-02 10,121,543|
| 27 2024-04-04 67,482| 27 2024-04-04 53,176| 27 2024-04-05 62,117| 27 2024-03-16 91,011| 27 2024-03-18 10,091,276|
| 28 2024-03-16 67,308| 28 2024-03-17 53,168| 28 2024-04-04 62,060| 28 2024-04-23 90,965| 28 2024-03-10 10,085,309|
| 29 2024-03-07 67,191| 29 2024-03-18 53,143| 29 2024-03-16 61,916| 29 2024-03-17 90,726| 29 2024-04-28 10,069,417|
| 30 2024-03-17 66,643| 30 2024-03-08 52,869| 30 2024-04-02 61,581| 30 2024-04-22 90,714| 30 2024-04-26 10,046,682|
| 31 2024-04-23 66,569| 31 2024-04-02 52,705| 31 2024-03-07 61,548| 31 2024-04-13 90,500| 31 2024-04-21 10,030,028|
| 32 2024-03-06 66,315| 32 2024-04-21 52,638| 32 2024-03-17 61,345| 32 2024-03-07 90,429| 32 2024-04-25 10,029,859|
| 33 2024-03-21 66,312| 33 2024-04-24 52,637| 33 2024-04-03 61,270| 33 2024-03-21 90,261| 33 2024-03-17 10,027,181|
| 34 2021-11-10 66,256| 34 2024-03-07 52,566| 34 2024-04-24 61,210| 34 2024-04-02 89,990| 34 2024-03-08 10,022,777|
| 35 2024-04-02 66,212| 35 2024-04-03 52,461| 35 2024-04-15 61,166| 35 2024-04-21 89,758| 35 2024-04-03 10,015,580|
| 36 2024-04-22 66,138| 36 2024-03-21 52,359| 36 2024-03-21 61,155| 36 2024-04-14 89,639| 36 2024-04-24 10,009,108|
| 37 2024-04-03 66,022| 37 2024-03-06 52,191| 37 2024-04-21 61,055| 37 2024-03-06 89,559| 37 2024-03-09 10,008,718|
| 38 2024-03-04 65,970| 38 2024-04-14 52,150| 38 2024-04-14 60,985| 38 2024-04-03 89,518| 38 2024-04-27 9,962,829|
| 39 2021-11-08 65,762| 39 2024-03-24 52,149| 39 2024-03-06 60,977| 39 2024-04-24 89,124| 39 2024-03-21 9,953,985|
| 40 2021-10-20 65,702| 40 2024-04-15 52,138| 40 2024-03-24 60,888| 40 2024-03-04 88,890| 40 2024-04-20 9,950,231|
| 41 2024-04-24 65,520| 41 2024-03-04 52,045| 41 2024-03-04 60,681| 41 2024-04-15 88,661| 41 2024-04-15 9,942,176|
| 42 2024-03-24 65,423| 42 2024-04-20 51,955| 42 2024-04-13 60,613| 42 2024-03-05 88,578| 42 2024-03-04 9,938,620|
| 43 2024-04-13 65,066| 43 2024-04-13 51,847| 43 2024-04-20 60,602| 43 2024-04-20 88,550| 43 2024-03-23 9,923,572|
| 44 2021-11-15 65,064| 44 2024-03-23 51,524| 44 2024-03-23 59,965| 44 2024-03-24 88,214| 44 2024-03-07 9,919,720|
| 45 2024-03-05 65,034| 45 2024-04-19 51,475| 45 2024-03-05 59,935| 45 2024-04-25 87,873| 45 2024-03-05 9,912,807|
| 46 2024-04-21 64,994| 46 2024-04-26 51,321| 46 2024-04-26 59,833| 46 2024-04-28 87,585| 46 2024-03-24 9,910,504|
| 47 2024-04-15 64,981| 47 2024-05-06 51,187| 47 2024-04-19 59,775| 47 2024-04-26 87,480| 47 2024-04-29 9,869,181|
| 48 2021-11-11 64,931| 48 2024-04-25 51,139| 48 2024-04-25 59,709| 48 2024-03-23 87,437| 48 2024-03-06 9,827,253|
| 49 2024-03-23 64,584| 49 2024-03-22 51,046| 49 2024-05-06 59,585| 49 2024-05-05 87,408| 49 2024-05-07 9,809,946|
| 50 2021-10-21 64,502| 50 2024-04-28 50,878| 50 2024-04-28 59,467| 50 2024-05-04 87,190| 50 2024-04-13 9,789,792|
| 51 2021-11-14 64,456| 51 2024-03-05 50,837| 51 2024-05-05 59,391| 51 2024-04-19 87,115| 51 2024-05-06 9,789,700|
| 52 2024-03-22 64,302| 52 2024-05-05 50,798| 52 2024-03-22 59,282| 52 2024-03-19 87,004| 52 2024-05-05 9,784,658|
| 53 2024-04-20 64,257| 53 2024-05-07 50,696| 53 2024-04-16 59,196| 53 2024-05-06 86,925| 53 2024-05-04 9,761,253|
| 54 2024-03-19 64,167| 54 2024-04-16 50,563| 54 2024-05-04 59,099| 54 2024-04-18 86,913| 54 2024-04-14 9,751,134|
| 55 2024-04-26 64,118| 55 2024-04-27 50,508| 55 2024-05-07 59,066| 55 2024-04-16 86,831| 55 2024-04-16 9,714,704|
| 56 2021-11-13 64,113| 56 2024-05-04 50,476| 56 2024-03-20 59,055| 56 2024-03-20 86,799| 56 2024-05-10 9,712,374|
| 57 2024-04-14 64,101| 57 2024-03-20 50,317| 57 2024-04-27 58,970| 57 2024-05-07 86,794| 57 2024-03-22 9,705,929|
| 58 2024-04-25 64,041| 58 2024-03-19 50,286| 58 2024-03-19 58,818| 58 2024-04-27 86,691| 58 2024-03-20 9,698,127|
| 59 2024-05-06 64,017| 59 2024-04-18 50,132| 59 2024-04-18 58,669| 59 2024-03-22 86,291| 59 2024-05-08 9,669,032|
| 60 2021-11-12 63,900| 60 2024-04-29 49,926| 60 2024-04-29 58,394| 60 2024-04-29 85,865| 60 2024-04-19 9,664,531|
| 61 2024-05-05 63,860| 61 2024-05-08 49,822| 61 2021-11-09 58,262| 61 2024-05-08 85,103| 61 2024-04-18 9,654,799|
| 62 2024-03-20 63,775| 62 2021-11-09 49,792| 62 2024-04-17 57,979| 62 2024-04-17 85,087| 62 2024-05-09 9,573,956|
| 63 2024-04-28 63,554| 63 2024-04-17 49,534| 63 2024-05-08 57,766| 63 2024-05-09 84,820| 63 2024-04-30 9,561,129|
| 64 2024-05-04 63,468| 64 2024-05-10 49,479| 64 2021-11-10 57,686| 64 2024-05-12 84,077| 64 2024-05-12 9,556,247|
| 65 2024-05-07 63,442| 65 2024-03-03 49,327| 65 2024-02-29 57,578| 65 2024-04-30 84,057| 65 2024-03-19 9,552,863|
| 66 2021-04-14 63,315| 66 2024-05-09 49,228| 66 2024-03-03 57,549| 66 2024-03-01 84,052| 66 2024-05-11 9,489,783|
| 67 2021-10-19 63,168| 67 2021-11-10 49,168| 67 2024-03-01 57,341| 67 2024-05-10 83,896| 67 2024-04-17 9,419,223|
| 68 2024-04-19 63,141| 68 2024-02-29 49,126| 68 2024-05-09 57,329| 68 2024-02-29 83,809| 68 2024-02-29 9,386,634|
| 69 2024-04-27 63,052| 69 2024-03-01 48,977| 69 2024-05-10 57,247| 69 2024-05-11 83,752| 69 2024-03-01 9,340,839|
| 70 2021-04-15 62,949| 70 2024-05-12 48,961| 70 2024-04-30 57,220| 70 2024-05-03 83,595| 70 2024-03-03 9,302,691|
| 71 2024-04-16 62,862| 71 2024-03-02 48,956| 71 2024-03-02 57,174| 71 2021-11-09 83,455| 71 2024-03-02 9,294,427|
| 72 2021-10-25 62,745| 72 2024-04-30 48,801| 72 2021-11-15 56,952| 72 2024-03-03 83,418| 72 2024-05-03 9,146,904|
| 73 2024-04-29 62,720| 73 2021-11-08 48,742| 73 2024-05-12 56,916| 73 2024-03-02 83,171| 73 2024-05-01 9,101,334|
| 74 2024-04-18 62,713| 74 2024-05-11 48,667| 74 2021-11-08 56,845| 74 2021-11-10 82,832| 74 2024-05-02 9,050,375|
| 75 2021-11-03 62,608| 75 2021-11-11 48,509| 75 2021-11-11 56,660| 75 2024-02-28 81,530| 75 2024-02-28 9,042,370|
| 76 2024-03-03 62,489| 76 2021-11-15 48,353| 76 2024-05-11 56,637| 76 2021-11-11 81,500| 76 2024-02-27 8,407,792|
| 77 2021-11-02 62,447| 77 2024-05-03 48,242| 77 2024-05-03 56,486| 77 2021-11-08 81,070| 77 2024-02-16 7,830,608|
| 78 2021-11-07 62,216| 78 2021-11-14 48,063| 78 2021-11-14 56,474| 78 2021-11-15 80,540| 78 2024-02-19 7,822,986|
| 79 2024-05-08 62,181| 79 2021-11-13 47,898| 79 2021-10-20 56,175| 79 2024-05-02 80,485| 79 2024-02-15 7,814,098|
| 80 2021-04-13 62,143| 80 2021-10-20 47,751| 80 2021-11-13 55,992| 80 2021-11-14 80,464| 80 2024-02-22 7,773,323|
| 81 2024-02-29 62,117| 81 2021-11-12 47,624| 81 2021-11-12 55,834| 81 2021-11-12 80,271| 81 2024-02-25 7,770,012|
| 82 2024-03-01 62,097| 82 2024-02-28 47,543| 82 2024-02-28 55,727| 82 2021-11-13 80,152| 82 2024-02-20 7,742,377|
| 83 2021-10-22 62,069| 83 2024-05-02 46,606| 83 2021-10-21 55,241| 83 2021-10-20 79,740| 83 2024-02-18 7,730,074|
| 84 2024-04-17 62,029| 84 2024-05-01 46,588| 84 2024-05-02 54,533| 84 2024-05-01 79,637| 84 2024-02-24 7,727,616|
| 85 2024-03-02 62,027| 85 2021-10-21 46,448| 85 2021-11-02 54,447| 85 2021-04-14 79,331| 85 2024-02-17 7,724,998|
| 86 2024-05-10 61,937| 86 2021-11-02 46,396| 86 2021-11-03 54,117| 86 2021-04-15 78,716| 86 2024-02-26 7,720,094|
| 87 2021-10-26 61,895| 87 2021-04-14 46,202| 87 2024-05-01 54,071| 87 2021-10-21 78,185| 87 2024-02-23 7,686,558|
| 88 2024-05-09 61,817| 88 2021-11-07 46,076| 88 2021-10-25 54,067| 88 2021-04-13 78,083| 88 2024-02-21 7,682,222|
| 89 2021-11-04 61,789| 89 2021-10-19 45,797| 89 2021-11-07 53,969| 89 2021-11-03 77,496| 89 2024-02-14 7,636,491|
| 90 2021-10-18 61,675| 90 2021-04-13 45,697| 90 2021-10-19 53,891| 90 2021-11-02 77,490| 90 2021-11-09 7,635,537|
| 91 2021-10-30 61,605| 91 2021-10-25 45,694| 91 2021-10-26 53,539| 91 2021-10-25 77,451| 91 2021-11-10 7,532,552|
| 92 2021-10-29 61,534| 92 2021-04-15 45,683| 92 2021-11-04 53,448| 92 2021-10-19 77,392| 92 2021-11-08 7,510,185|
| 93 2021-04-16 61,478| 93 2021-11-05 45,612| 93 2021-10-22 53,442| 93 2021-04-16 77,246| 93 2021-10-20 7,447,736|
| 94 2021-11-05 61,449| 94 2021-11-03 45,596| 94 2021-11-16 53,413| 94 2021-11-07 77,228| 94 2021-11-15 7,433,058|
| 95 2021-11-01 61,302| 95 2021-11-04 45,444| 95 2021-11-05 53,370| 95 2021-10-26 76,716| 95 2024-02-13 7,414,509|
| 96 2024-04-30 61,280| 96 2021-11-16 45,150| 96 2021-10-30 53,264| 96 2021-04-17 76,658| 96 2021-11-11 7,395,599|
| 97 2021-10-16 61,253| 97 2021-11-06 45,101| 97 2021-10-18 53,097| 97 2021-11-05 76,554| 97 2021-11-14 7,353,127|
| 98 2024-05-12 61,201| 98 2021-10-26 45,081| 98 2021-04-14 53,070| 98 2021-11-16 76,424| 98 2021-10-21 7,348,292|
| 99 2021-04-17 61,112| 99 2021-10-30 44,987| 99 2021-11-17 52,979| 99 2021-11-04 76,382| 99 2021-11-12 7,308,856|
|100 2021-10-31 61,085|100 2021-11-01 44,910|100 2021-11-01 52,918|100 2024-02-27 76,263|100 2021-11-13 7,306,367|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-08 102,289| 29 2024-04-02 2,967,436| 29 2024-04-15 1,067,617,013| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-03-17 101,812| 30 2024-04-21 2,967,309| 30 2024-04-24 1,067,526,619| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-03-21 101,782| 31 2024-04-03 2,944,893| 31 2024-04-02 1,065,207,609| 31 2019-06-26 477|
| 32 2024-04-23 96,239,342| 32 2024-04-21 101,537| 32 2024-03-18 2,942,723| 32 2024-04-21 1,064,537,073| 32 2021-01-13 475|
| 33 2024-04-03 96,219,512| 33 2024-04-03 101,344| 33 2024-04-20 2,941,663| 33 2024-04-14 1,061,259,715| 33 2021-01-03 474|
| 34 2024-04-22 95,969,319| 34 2024-04-04 101,227| 34 2024-04-19 2,931,671| 34 2024-04-03 1,060,607,724| 34 2022-05-12 464|
| 35 2024-03-09 95,752,764| 35 2024-04-24 101,183| 35 2024-03-10 2,930,539| 35 2024-03-08 1,059,272,262| 35 2021-05-13 450|
| 36 2024-03-08 95,354,356| 36 2024-03-24 101,127| 36 2024-04-25 2,923,423| 36 2024-03-21 1,053,543,129| 36 2021-03-15 441|
| 37 2024-04-24 95,250,565| 37 2024-04-15 100,893| 37 2024-04-16 2,921,220| 37 2024-04-20 1,052,490,321| 37 2021-02-04 441|
| 38 2024-04-21 95,018,740| 38 2024-03-07 100,720| 38 2024-03-09 2,916,167| 38 2024-03-17 1,048,851,519| 38 2021-02-11 440|
| 39 2024-04-16 94,813,227| 39 2024-04-14 100,538| 39 2024-04-26 2,913,768| 39 2024-03-07 1,046,984,007| 39 2021-02-24 438|
| 40 2024-03-24 94,667,582| 40 2024-03-06 100,521| 40 2024-03-17 2,906,831| 40 2024-04-26 1,044,881,003| 40 2021-02-10 432|
| 41 2024-03-19 94,601,940| 41 2024-03-05 100,180| 41 2024-03-21 2,901,687| 41 2024-04-25 1,043,363,797| 41 2021-03-16 426|
| 42 2024-03-20 94,171,848| 42 2024-04-20 99,967| 42 2024-04-17 2,898,451| 42 2024-03-05 1,042,046,783| 42 2021-01-20 424|
| 43 2024-04-20 93,964,597| 43 2024-03-04 99,728| 43 2024-03-24 2,895,372| 43 2024-04-28 1,037,780,827| 43 2021-01-14 422|
| 44 2024-03-07 93,804,021| 44 2024-03-23 99,196| 44 2024-04-28 2,893,226| 44 2024-03-24 1,037,378,280| 44 2021-04-22 418|
| 45 2024-03-22 93,765,781| 45 2024-04-25 98,671| 45 2024-03-08 2,883,646| 45 2024-03-06 1,031,633,250| 45 2019-06-27 417|
| 46 2024-03-23 93,677,987| 46 2024-03-22 98,579| 46 2024-04-27 2,880,594| 46 2024-04-19 1,031,365,882| 46 2021-02-16 410|
| 47 2024-03-05 93,392,755| 47 2024-04-16 98,516| 47 2024-04-18 2,879,199| 47 2024-05-06 1,031,176,174| 47 2021-03-01 409|
| 48 2024-04-17 92,828,867| 48 2024-04-26 98,469| 48 2024-03-23 2,853,477| 48 2024-04-16 1,029,195,905| 48 2021-02-25 395|
| 49 2024-04-19 92,572,837| 49 2024-04-19 98,295| 49 2024-03-07 2,850,128| 49 2024-04-27 1,028,467,206| 49 2021-03-10 385|
| 50 2024-04-25 92,491,811| 50 2024-03-19 98,053| 50 2024-03-19 2,849,753| 50 2024-05-05 1,025,231,080| 50 2021-05-24 381|
| 51 2024-04-26 92,160,142| 51 2024-04-17 97,903| 51 2024-04-29 2,844,472| 51 2024-03-23 1,023,931,596| 51 2021-04-14 380|
| 52 2024-03-06 92,128,472| 52 2024-04-28 97,377| 52 2024-03-22 2,835,188| 52 2024-05-07 1,023,701,778| 52 2021-02-26 378|
| 53 2024-04-18 91,748,629| 53 2024-03-20 97,186| 53 2024-05-05 2,833,676| 53 2024-03-04 1,022,271,226| 53 2021-03-24 377|
| 54 2024-04-28 91,269,841| 54 2024-05-06 96,854| 54 2024-05-06 2,833,276| 54 2024-04-29 1,021,751,975| 54 2021-05-10 375|
| 55 2024-03-04 90,956,110| 55 2024-04-27 96,723| 55 2024-03-20 2,822,846| 55 2024-03-22 1,020,523,152| 55 2021-03-11 374|
| 56 2024-04-27 90,871,487| 56 2024-05-05 96,378| 56 2024-05-07 2,817,792| 56 2024-05-04 1,018,766,362| 56 2021-01-26 370|
| 57 2024-05-06 89,915,219| 57 2024-05-04 96,344| 57 2024-04-30 2,814,701| 57 2024-04-18 1,014,649,051| 57 2021-03-13 369|
| 58 2024-05-05 89,730,205| 58 2024-05-07 96,314| 58 2024-05-04 2,804,448| 58 2024-04-17 1,012,735,855| 58 2021-03-22 368|
| 59 2024-05-04 89,723,112| 59 2024-04-18 96,312| 59 2024-05-10 2,802,837| 59 2024-03-20 1,006,601,747| 59 2020-11-26 367|
| 60 2024-04-29 89,626,920| 60 2024-04-29 95,720| 60 2024-05-08 2,801,368| 60 2024-03-19 1,006,323,548| 60 2019-10-26 364|
| 61 2024-05-07 89,044,137| 61 2024-03-03 95,640| 61 2024-03-06 2,800,297| 61 2024-05-08 1,003,467,250| 61 2024-02-28 362|
| 62 2024-04-30 88,180,190| 62 2024-02-29 95,197| 62 2024-03-05 2,797,523| 62 2024-04-30 1,000,522,540| 62 2021-11-18 362|
| 63 2024-02-29 87,263,469| 63 2024-03-02 94,989| 63 2024-05-09 2,784,721| 63 2024-05-09 995,804,958| 63 2020-03-12 360|
| 64 2024-05-08 87,120,928| 64 2024-05-08 94,500| 64 2024-05-12 2,767,594| 64 2024-05-10 994,016,497| 64 2024-03-11 359|
| 65 2024-03-01 87,005,240| 65 2024-04-30 94,482| 65 2024-05-11 2,764,690| 65 2024-05-12 988,011,960| 65 2020-12-27 358|
| 66 2024-05-10 86,878,619| 66 2024-03-01 94,424| 66 2024-03-04 2,749,515| 66 2024-05-11 985,538,361| 66 2021-04-16 355|
| 67 2024-03-02 86,847,885| 67 2024-05-09 93,912| 67 2024-05-03 2,707,372| 67 2024-03-03 981,273,659| 67 2021-04-13 355|
| 68 2024-03-03 86,480,962| 68 2024-05-10 93,562| 68 2024-05-01 2,675,276| 68 2024-03-02 980,666,794| 68 2021-10-18 355|
| 69 2024-05-09 86,239,013| 69 2024-05-12 92,712| 69 2024-02-29 2,647,962| 69 2024-05-03 980,037,757| 69 2021-03-25 347|
| 70 2024-05-12 86,183,117| 70 2024-05-11 92,413| 70 2024-03-03 2,640,336| 70 2024-02-29 977,830,867| 70 2021-05-12 347|
| 71 2024-05-03 86,096,560| 71 2024-02-28 91,659| 71 2024-05-02 2,626,867| 71 2024-03-01 973,898,270| 71 2021-01-09 344|
| 72 2024-05-11 85,777,696| 72 2021-11-09 91,559| 72 2024-03-01 2,614,183| 72 2021-11-09 958,934,608| 72 2021-02-06 344|
| 73 2024-02-28 83,254,937| 73 2024-05-03 91,552| 73 2024-03-02 2,595,011| 73 2021-11-10 957,414,562| 73 2024-03-19 341|
| 74 2024-05-01 82,778,356| 74 2021-11-10 90,186| 74 2024-02-28 2,527,642| 74 2024-05-01 950,487,880| 74 2021-07-26 339|
| 75 2024-05-02 82,341,547| 75 2024-05-01 89,325| 75 2024-02-27 2,397,987| 75 2024-05-02 945,947,852| 75 2024-03-15 338|
| 76 2021-11-09 81,030,984| 76 2021-11-11 89,159| 76 2024-02-26 2,242,840| 76 2024-02-28 943,894,379| 76 2021-01-25 336|
| 77 2021-04-14 80,519,943| 77 2024-05-02 89,087| 77 2024-02-20 2,232,996| 77 2021-04-14 943,289,664| 77 2022-05-11 336|
| 78 2021-11-10 80,311,918| 78 2021-11-08 88,749| 78 2024-02-22 2,230,789| 78 2021-04-15 935,383,862| 78 2020-12-30 331|
| 79 2021-04-13 79,798,705| 79 2021-11-15 88,591| 79 2024-02-21 2,228,297| 79 2021-11-08 931,438,604| 79 2021-02-15 329|
| 80 2021-11-08 79,513,722| 80 2021-11-14 88,378| 80 2024-02-25 2,227,853| 80 2021-11-11 931,156,995| 80 2021-03-17 329|
| 81 2021-04-15 79,028,004| 81 2021-11-12 87,929| 81 2024-02-16 2,227,640| 81 2021-11-15 928,739,278| 81 2021-09-07 328|
| 82 2021-11-11 78,973,000| 82 2021-11-13 87,605| 82 2024-02-19 2,226,457| 82 2021-04-13 926,900,388| 82 2021-02-18 328|
| 83 2021-04-16 78,859,015| 83 2021-10-20 86,522| 83 2024-02-15 2,224,385| 83 2021-04-17 922,830,911| 83 2021-04-19 326|
| 84 2021-11-15 78,390,671| 84 2024-02-27 86,210| 84 2024-02-18 2,221,653| 84 2021-11-14 922,311,824| 84 2021-04-20 325|
| 85 2021-10-20 78,386,532| 85 2021-10-21 86,149| 85 2024-02-23 2,214,462| 85 2021-04-16 918,017,040| 85 2021-03-18 323|
| 86 2021-11-14 78,331,344| 86 2021-10-19 84,492| 86 2024-02-17 2,214,262| 86 2021-11-12 917,077,324| 86 2021-02-03 322|
| 87 2021-04-17 78,196,271| 87 2021-11-03 84,409| 87 2024-02-24 2,208,803| 87 2021-11-13 915,368,678| 87 2021-05-23 320|
| 88 2021-11-12 78,150,595| 88 2021-11-07 84,238| 88 2024-02-14 2,190,979| 88 2021-10-20 914,712,645| 88 2021-04-26 320|
| 89 2021-10-21 78,016,376| 89 2021-11-02 83,963| 89 2024-02-13 2,132,007| 89 2021-10-21 906,016,318| 89 2024-03-20 318|
| 90 2021-04-12 77,992,841| 90 2021-10-25 83,724| 90 2024-02-12 2,089,824| 90 2021-04-12 899,334,103| 90 2021-05-04 317|
| 91 2021-04-11 77,979,526| 91 2021-10-18 83,554| 91 2024-02-11 2,071,170| 91 2021-11-02 893,835,128| 91 2021-03-03 313|
| 92 2021-11-13 77,858,655| 92 2021-11-04 83,497| 92 2024-01-09 2,065,314| 92 2021-11-03 893,481,918| 92 2021-05-05 309|
| 93 2021-04-06 77,328,939| 93 2021-10-22 83,252| 93 2024-02-10 2,039,352| 93 2021-11-07 890,374,099| 93 2021-04-07 309|
| 94 2021-04-10 77,220,447| 94 2021-04-14 83,135| 94 2024-02-09 2,017,294| 94 2021-04-11 887,760,243| 94 2021-03-29 307|
| 95 2024-02-27 77,147,017| 95 2021-11-16 83,125| 95 2024-01-11 2,015,224| 95 2021-11-04 885,574,429| 95 2020-12-16 305|
| 96 2021-10-19 76,476,076| 96 2021-11-05 82,913| 96 2024-01-10 1,994,302| 96 2021-11-05 885,217,925| 96 2021-06-22 305|
| 97 2021-10-18 76,188,816| 97 2021-10-16 82,878| 97 2024-01-08 1,991,831| 97 2021-10-19 884,720,372| 97 2022-06-13 304|
| 98 2021-10-25 75,999,202| 98 2021-10-26 82,619| 98 2024-01-12 1,971,699| 98 2021-04-10 883,604,340| 98 2024-03-08 302|
| 99 2021-04-05 75,966,891| 99 2021-11-06 82,576| 99 2024-01-07 1,950,874| 99 2021-10-25 882,676,708| 99 2021-06-09 300|
|100 2021-10-22 75,345,954|100 2021-11-17 82,228|100 2024-01-06 1,943,856|100 2021-11-16 879,182,607|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-05-12 50,964| 1 2022-11-08 38,860| 1 2024-05-12 34,336 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-05-11 50,830| 2 2022-11-07 38,860| 2 2024-05-11 34,298 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-05-10 50,696| 3 2022-11-09 38,859| 3 2024-05-10 34,262 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-05-09 50,545| 4 2022-11-06 38,857| 4 2024-05-09 34,224 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-05-08 50,385| 5 2022-11-10 38,857| 5 2024-05-08 34,186 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-07 50,224| 6 2022-11-11 38,855| 6 2024-05-07 34,149 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-06 50,054| 7 2022-11-05 38,855| 7 2024-05-06 34,110 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2024-05-05 49,877| 8 2022-11-12 38,853| 8 2024-05-05 34,071 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2024-05-04 49,700| 9 2022-11-04 38,851| 9 2024-05-04 34,032 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2024-05-03 49,525| 10 2022-11-13 38,849| 10 2024-05-03 33,993 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-20 49,377| 11 2022-11-03 38,849| 11 2024-05-02 33,956 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-19 49,376| 12 2022-11-02 38,847| 12 2024-05-01 33,921 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-21 49,370| 13 2022-11-14 38,845| 13 2024-04-30 33,886 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-18 49,367| 14 2022-11-01 38,845| 14 2024-04-29 33,849 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-17 49,364| 15 2022-10-31 38,843| 15 2024-04-28 33,810 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2024-05-02 49,361| 16 2022-11-15 38,842| 16 2024-04-27 33,771 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-16 49,359| 17 2022-10-30 38,841| 17 2024-04-26 33,733 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-22 49,349| 18 2022-10-29 38,837| 18 2024-04-25 33,693 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-15 49,347| 19 2022-11-16 38,837| 19 2024-04-24 33,654 |
| 20 2024-03-19 68,306| 20 2024-04-23 67,343| 20 2022-02-14 49,327| 20 2022-10-28 38,833| 20 2024-04-23 33,614 |
| 21 2024-04-14 68,299| 21 2024-04-18 67,319| 21 2022-02-23 49,322| 21 2022-11-17 38,828| 21 2024-04-22 33,574 |
| 22 2024-04-05 68,166| 22 2024-04-22 67,304| 22 2022-02-13 49,315| 22 2022-10-27 38,828| 22 2024-04-21 33,533 |
| 23 2024-04-08 68,052| 23 2024-04-19 67,298| 23 2022-02-12 49,303| 23 2022-10-26 38,823| 23 2024-04-20 33,493 |
| 24 2024-03-11 67,967| 24 2024-04-21 67,253| 24 2022-02-11 49,280| 24 2022-10-25 38,820| 24 2024-04-19 33,454 |
| 25 2024-04-06 67,915| 25 2024-04-20 67,229| 25 2022-02-24 49,279| 25 2022-10-24 38,819| 25 2024-04-18 33,416 |
| 26 2024-04-07 67,751| 26 2024-04-24 67,225| 26 2022-02-10 49,256| 26 2022-11-18 38,819| 26 2024-04-17 33,378 |
| 27 2024-03-28 67,717| 27 2024-03-29 67,130| 27 2022-02-25 49,248| 27 2022-10-23 38,818| 27 2024-04-16 33,340 |
| 28 2024-04-15 67,378| 28 2024-04-25 67,018| 28 2022-02-26 49,216| 28 2022-10-22 38,816| 28 2024-04-15 33,302 |
| 29 2024-03-10 67,197| 29 2024-04-26 66,829| 29 2022-02-09 49,206| 29 2022-10-21 38,816| 29 2024-04-14 33,262 |
| 30 2024-03-27 67,103| 30 2024-03-28 66,813| 30 2024-05-01 49,204| 30 2022-10-20 38,815| 30 2024-04-13 33,223 |
| 31 2024-03-20 67,002| 31 2024-04-27 66,577| 31 2022-02-27 49,176| 31 2022-10-19 38,813| 31 2024-04-12 33,183 |
| 32 2024-04-16 66,391| 32 2024-04-28 66,365| 32 2022-02-08 49,155| 32 2022-10-18 38,811| 32 2024-04-11 33,141 |
| 33 2024-03-21 66,292| 33 2024-03-27 66,350| 33 2022-02-28 49,155| 33 2022-11-19 38,809| 33 2024-04-10 33,098 |
| 34 2024-03-26 66,241| 34 2024-04-29 66,121| 34 2022-03-01 49,141| 34 2022-10-17 38,808| 34 2024-04-09 33,055 |
| 35 2024-03-09 66,230| 35 2024-04-30 65,811| 35 2022-03-02 49,127| 35 2022-10-16 38,803| 35 2024-04-08 33,012 |
| 36 2024-03-22 65,725| 36 2024-03-26 65,787| 36 2022-03-03 49,109| 36 2022-11-20 38,799| 36 2024-04-07 32,968 |
| 37 2024-04-17 65,403| 37 2024-05-01 65,429| 37 2022-02-07 49,099| 37 2022-10-15 38,799| 37 2024-04-06 32,926 |
| 38 2024-03-25 65,372| 38 2024-05-02 65,173| 38 2022-03-04 49,079| 38 2022-10-14 38,794| 38 2024-04-05 32,884 |
| 39 2024-03-23 65,336| 39 2024-03-25 65,167| 39 2024-04-30 49,049| 39 2022-10-13 38,790| 39 2024-04-04 32,842 |
| 40 2024-03-08 65,321| 40 2024-05-03 65,002| 40 2022-03-05 49,045| 40 2022-11-21 38,789| 40 2024-04-03 32,801 |
| 41 2021-11-14 65,272| 41 2024-05-04 64,868| 41 2022-02-06 49,044| 41 2022-10-12 38,786| 41 2024-04-02 32,761 |
| 42 2021-11-15 65,172| 42 2024-05-05 64,746| 42 2022-03-06 49,014| 42 2022-10-11 38,781| 42 2024-04-01 32,721 |
| 43 2024-03-24 65,162| 43 2024-05-06 64,605| 43 2022-02-05 48,992| 43 2022-11-22 38,779| 43 2024-03-31 32,678 |
| 44 2024-04-26 65,091| 44 2024-03-24 64,572| 44 2022-03-07 48,978| 44 2022-10-10 38,775| 44 2024-03-30 32,634 |
| 45 2021-11-13 64,952| 45 2024-05-07 64,404| 45 2022-02-04 48,933| 45 2022-10-09 38,770| 45 2024-03-29 32,591 |
| 46 2024-04-25 64,951| 46 2024-05-08 64,096| 46 2022-03-08 48,931| 46 2022-11-23 38,769| 46 2024-03-28 32,548 |
| 47 2024-04-27 64,919| 47 2024-03-23 64,092| 47 2022-03-09 48,894| 47 2022-10-08 38,764| 47 2024-03-27 32,504 |
| 48 2024-04-24 64,762| 48 2024-05-09 63,831| 48 2022-02-03 48,893| 48 2022-11-24 38,759| 48 2024-03-26 32,461 |
| 49 2024-04-28 64,713| 49 2024-03-22 63,659| 49 2024-04-29 48,877| 49 2022-10-07 38,757| 49 2024-03-25 32,417 |
| 50 2021-11-12 64,487| 50 2024-05-10 63,597| 50 2022-02-02 48,868| 50 2022-10-06 38,752| 50 2024-03-24 32,374 |
| 51 2024-03-07 64,446| 51 2024-05-11 63,283| 51 2022-03-10 48,848| 51 2022-11-25 38,748| 51 2024-03-23 32,334 |
| 52 2024-04-18 64,310| 52 2024-03-21 63,226| 52 2022-02-01 48,837| 52 2022-10-05 38,744| 52 2024-03-22 32,294 |
| 53 2024-04-23 64,263| 53 2024-05-12 63,043| 53 2022-01-31 48,802| 53 2022-10-04 38,735| 53 2024-03-21 32,255 |
| 54 2024-04-29 64,225| 54 2024-03-20 62,747| 54 2022-03-11 48,793| 54 2022-11-26 38,735| 54 2024-03-20 32,214 |
| 55 2021-11-16 64,208| 55 2021-11-16 62,747| 55 2022-01-30 48,773| 55 2022-10-03 38,726| 55 2024-03-19 32,175 |
| 56 2021-11-11 64,137| 56 2021-11-15 62,745| 56 2022-01-29 48,746| 56 2022-11-27 38,720| 56 2024-03-18 32,136 |
| 57 2024-04-22 63,733| 57 2021-11-17 62,685| 57 2022-03-12 48,745| 57 2022-10-02 38,718| 57 2024-03-17 32,095 |
| 58 2024-03-06 63,721| 58 2021-11-14 62,618| 58 2022-01-28 48,721| 58 2022-10-01 38,710| 58 2024-03-16 32,054 |
| 59 2021-11-10 63,688| 59 2021-11-18 62,535| 59 2022-01-27 48,703| 59 2022-11-28 38,705| 59 2024-03-15 32,013 |
| 60 2024-04-21 63,568| 60 2021-11-13 62,474| 60 2024-04-28 48,697| 60 2022-09-30 38,702| 60 2024-03-14 31,971 |
| 61 2024-04-19 63,556| 61 2024-03-19 62,358| 61 2022-03-13 48,697| 61 2022-09-29 38,693| 61 2024-03-13 31,927 |
| 62 2024-04-30 63,469| 62 2021-11-12 62,258| 62 2022-01-26 48,691| 62 2022-11-29 38,690| 62 2024-03-12 31,881 |
| 63 2024-04-20 63,440| 63 2021-11-19 62,252| 63 2022-01-25 48,671| 63 2022-09-28 38,685| 63 2024-03-11 31,837 |
| 64 2021-11-17 63,287| 64 2021-11-20 62,062| 64 2022-03-14 48,655| 64 2022-09-27 38,677| 64 2024-03-10 31,792 |
| 65 2021-11-09 63,167| 65 2021-11-11 61,987| 65 2022-01-24 48,654| 65 2022-11-30 38,674| 65 2024-03-09 31,749 |
| 66 2024-05-10 62,960| 66 2021-11-21 61,965| 66 2022-01-23 48,645| 66 2022-09-26 38,668| 66 2024-03-08 31,707 |
| 67 2024-03-05 62,877| 67 2024-03-18 61,946| 67 2022-01-22 48,640| 67 2022-09-25 38,659| 67 2024-03-07 31,665 |
| 68 2021-10-25 62,819| 68 2021-11-22 61,841| 68 2022-01-21 48,635| 68 2022-12-01 38,657| 68 2024-03-06 31,624 |
| 69 2024-05-09 62,808| 69 2021-11-23 61,725| 69 2022-01-20 48,614| 69 2022-09-24 38,651| 69 2024-03-05 31,583 |
| 70 2021-10-22 62,722| 70 2021-11-10 61,701| 70 2022-03-15 48,612| 70 2022-09-23 38,642| 70 2024-03-04 31,543 |
| 71 2021-10-23 62,695| 71 2021-11-24 61,524| 71 2022-01-19 48,579| 71 2022-12-02 38,640| 71 2024-03-03 31,502 |
| 72 2021-10-24 62,666| 72 2024-03-17 61,411| 72 2022-03-16 48,569| 72 2022-09-22 38,634| 72 2024-03-02 31,464 |
| 73 2021-10-26 62,637| 73 2021-11-25 61,404| 73 2022-01-18 48,542| 73 2022-09-21 38,625| 73 2024-03-01 31,426 |
| 74 2024-05-11 62,600| 74 2021-11-09 61,386| 74 2022-03-17 48,530| 74 2022-12-03 38,619| 74 2024-02-29 31,388 |
| 75 2021-11-08 62,448| 75 2021-11-26 61,269| 75 2024-04-27 48,514| 75 2022-09-20 38,616| 75 2024-02-28 31,350 |
| 76 2021-10-21 62,446| 76 2021-11-27 61,083| 76 2022-01-17 48,499| 76 2022-09-19 38,605| 76 2024-02-27 31,313 |
| 77 2021-11-18 62,395| 77 2021-11-08 60,973| 77 2022-03-18 48,496| 77 2022-12-04 38,596| 77 2024-02-26 31,278 |
| 78 2024-05-01 62,377| 78 2024-03-16 60,925| 78 2022-03-19 48,470| 78 2022-09-18 38,595| 78 2024-02-25 31,246 |
| 79 2024-05-08 62,339| 79 2021-11-28 60,863| 79 2022-01-16 48,455| 79 2022-09-17 38,583| 79 2024-02-24 31,214 |
| 80 2024-05-12 62,220| 80 2021-11-29 60,731| 80 2022-03-20 48,438| 80 2022-12-05 38,576| 80 2024-02-23 31,183 |
| 81 2021-11-07 61,810| 81 2021-11-07 60,610| 81 2022-01-15 48,414| 81 2022-09-16 38,571| 81 2024-02-22 31,152 |
| 82 2021-11-04 61,767| 82 2021-11-30 60,609| 82 2022-03-21 48,395| 82 2022-09-15 38,559| 82 2024-02-21 31,120 |
| 83 2021-11-05 61,755| 83 2021-12-01 60,478| 83 2022-01-14 48,376| 83 2022-12-06 38,554| 83 2024-02-20 31,089 |
| 84 2021-10-27 61,732| 84 2024-03-15 60,420| 84 2022-03-22 48,358| 84 2022-09-14 38,547| 84 2024-02-19 31,057 |
| 85 2024-05-07 61,724| 85 2021-11-06 60,360| 85 2024-04-26 48,336| 85 2022-09-13 38,534| 85 2024-02-18 31,024 |
| 86 2024-03-04 61,688| 86 2021-12-02 60,286| 86 2022-01-13 48,336| 86 2022-12-07 38,528| 86 2024-02-17 30,993 |
| 87 2021-11-06 61,649| 87 2021-11-05 60,140| 87 2022-03-23 48,319| 87 2022-09-12 38,520| 87 2024-02-16 30,961 |
| 88 2024-05-02 61,590| 88 2021-12-03 60,032| 88 2022-01-12 48,284| 88 2022-09-11 38,505| 88 2024-02-15 30,929 |
| 89 2021-04-17 61,566| 89 2021-11-04 59,875| 89 2022-03-24 48,283| 89 2022-12-08 38,498| 89 2024-02-14 30,896 |
| 90 2021-11-03 61,530| 90 2024-03-14 59,853| 90 2022-04-02 48,257| 90 2022-09-10 38,490| 90 2024-02-13 30,865 |
| 91 2021-10-20 61,463| 91 2021-12-04 59,567| 91 2022-04-01 48,256| 91 2022-09-09 38,476| 91 2024-02-12 30,834 |
| 92 2021-11-19 61,439| 92 2021-11-03 59,495| 92 2022-03-31 48,252| 92 2022-12-09 38,465| 92 2024-02-11 30,804 |
| 93 2024-05-06 61,415| 93 2021-12-05 59,156| 93 2022-04-03 48,251| 93 2022-09-08 38,462| 93 2024-02-10 30,775 |
| 94 2021-04-16 61,412| 94 2024-03-13 59,125| 94 2022-03-30 48,249| 94 2022-09-07 38,450| 94 2024-02-09 30,746 |
| 95 2024-05-05 61,230| 95 2021-11-02 59,018| 95 2022-03-25 48,247| 95 2022-09-06 38,438| 95 2024-02-08 30,717 |
| 96 2021-10-31 61,195| 96 2021-12-06 58,758| 96 2022-04-04 48,242| 96 2022-12-10 38,432| 96 2024-02-07 30,690 |
| 97 2024-05-04 61,186| 97 2021-11-01 58,543| 97 2022-03-29 48,239| 97 2022-09-05 38,425| 97 2024-02-06 30,664 |
| 98 2024-05-03 61,127| 98 2021-12-07 58,387| 98 2022-04-05 48,236| 98 2022-09-04 38,413| 98 2024-02-05 30,639 |
| 99 2021-10-30 61,109| 99 2024-03-12 58,332| 99 2022-03-28 48,230| 99 2022-12-11 38,401| 99 2024-02-04 30,613 |
|100 2021-10-28 61,108|100 2021-04-17 58,153|100 2022-03-26 48,228|100 2022-09-03 38,399|100 2024-02-03 30,587 |
| * Chart Legends * |
| GoBTCGo™ |
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-23 10,320,727|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-05 10,266,149|
| 21 2024-03-15 68,271| 21 2024-04-23 53,590| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-04-04 10,242,154|
| 22 2024-04-06 68,256| 22 2024-04-22 53,559| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-03-16 10,212,920|
| 23 2024-03-08 68,221| 23 2024-03-15 53,348| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-04-12 10,204,219|
| 24 2024-03-18 67,570| 24 2024-04-05 53,339| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-22 10,186,479|
| 25 2024-04-05 67,509| 25 2024-03-16 53,280| 25 2024-04-23 62,209| 25 2024-03-18 91,338| 25 2024-03-15 10,147,103|
| 26 2021-11-09 67,483| 26 2024-03-09 53,177| 26 2024-04-22 62,169| 26 2024-04-04 91,142| 26 2024-04-02 10,121,543|
| 27 2024-04-04 67,482| 27 2024-04-04 53,176| 27 2024-04-05 62,117| 27 2024-03-16 91,011| 27 2024-03-18 10,091,276|
| 28 2024-03-16 67,308| 28 2024-03-17 53,168| 28 2024-04-04 62,060| 28 2024-04-23 90,965| 28 2024-03-10 10,085,309|
| 29 2024-03-07 67,191| 29 2024-03-18 53,143| 29 2024-03-16 61,916| 29 2024-03-17 90,726| 29 2024-04-28 10,069,417|
| 30 2024-03-17 66,643| 30 2024-03-08 52,869| 30 2024-04-02 61,581| 30 2024-04-22 90,714| 30 2024-04-26 10,046,682|
| 31 2024-04-23 66,569| 31 2024-04-02 52,705| 31 2024-03-07 61,548| 31 2024-04-13 90,500| 31 2024-04-21 10,030,028|
| 32 2024-03-06 66,315| 32 2024-04-21 52,638| 32 2024-03-17 61,345| 32 2024-03-07 90,429| 32 2024-04-25 10,029,859|
| 33 2024-03-21 66,312| 33 2024-04-24 52,637| 33 2024-04-03 61,270| 33 2024-03-21 90,261| 33 2024-03-17 10,027,181|
| 34 2021-11-10 66,256| 34 2024-03-07 52,566| 34 2024-04-24 61,210| 34 2024-04-02 89,990| 34 2024-03-08 10,022,777|
| 35 2024-04-02 66,212| 35 2024-04-03 52,461| 35 2024-04-15 61,166| 35 2024-04-21 89,758| 35 2024-04-03 10,015,580|
| 36 2024-04-22 66,138| 36 2024-03-21 52,359| 36 2024-03-21 61,155| 36 2024-04-14 89,639| 36 2024-04-24 10,009,108|
| 37 2024-04-03 66,022| 37 2024-03-06 52,191| 37 2024-04-21 61,055| 37 2024-03-06 89,559| 37 2024-03-09 10,008,718|
| 38 2024-03-04 65,970| 38 2024-04-14 52,150| 38 2024-04-14 60,985| 38 2024-04-03 89,518| 38 2024-04-27 9,962,829|
| 39 2021-11-08 65,762| 39 2024-03-24 52,149| 39 2024-03-06 60,977| 39 2024-04-24 89,124| 39 2024-03-21 9,953,985|
| 40 2021-10-20 65,702| 40 2024-04-15 52,138| 40 2024-03-24 60,888| 40 2024-03-04 88,890| 40 2024-04-20 9,950,231|
| 41 2024-04-24 65,520| 41 2024-03-04 52,045| 41 2024-03-04 60,681| 41 2024-04-15 88,661| 41 2024-04-15 9,942,176|
| 42 2024-03-24 65,423| 42 2024-04-20 51,955| 42 2024-04-13 60,613| 42 2024-03-05 88,578| 42 2024-03-04 9,938,620|
| 43 2024-04-13 65,066| 43 2024-04-13 51,847| 43 2024-04-20 60,602| 43 2024-04-20 88,550| 43 2024-03-23 9,923,572|
| 44 2021-11-15 65,064| 44 2024-03-23 51,524| 44 2024-03-23 59,965| 44 2024-03-24 88,214| 44 2024-03-07 9,919,720|
| 45 2024-03-05 65,034| 45 2024-04-19 51,475| 45 2024-03-05 59,935| 45 2024-04-25 87,873| 45 2024-03-05 9,912,807|
| 46 2024-04-21 64,994| 46 2024-04-26 51,321| 46 2024-04-26 59,833| 46 2024-04-28 87,585| 46 2024-03-24 9,910,504|
| 47 2024-04-15 64,981| 47 2024-05-06 51,187| 47 2024-04-19 59,775| 47 2024-04-26 87,480| 47 2024-04-29 9,869,181|
| 48 2021-11-11 64,931| 48 2024-04-25 51,139| 48 2024-04-25 59,709| 48 2024-03-23 87,437| 48 2024-03-06 9,827,253|
| 49 2024-03-23 64,584| 49 2024-03-22 51,046| 49 2024-05-06 59,585| 49 2024-05-05 87,408| 49 2024-05-07 9,809,946|
| 50 2021-10-21 64,502| 50 2024-04-28 50,878| 50 2024-04-28 59,467| 50 2024-05-04 87,190| 50 2024-04-13 9,789,792|
| 51 2021-11-14 64,456| 51 2024-03-05 50,837| 51 2024-05-05 59,391| 51 2024-04-19 87,115| 51 2024-05-06 9,789,700|
| 52 2024-03-22 64,302| 52 2024-05-05 50,798| 52 2024-03-22 59,282| 52 2024-03-19 87,004| 52 2024-05-05 9,784,658|
| 53 2024-04-20 64,257| 53 2024-05-07 50,696| 53 2024-04-16 59,196| 53 2024-05-06 86,925| 53 2024-05-04 9,761,253|
| 54 2024-03-19 64,167| 54 2024-04-16 50,563| 54 2024-05-04 59,099| 54 2024-04-18 86,913| 54 2024-04-14 9,751,134|
| 55 2024-04-26 64,118| 55 2024-04-27 50,508| 55 2024-05-07 59,066| 55 2024-04-16 86,831| 55 2024-04-16 9,714,704|
| 56 2021-11-13 64,113| 56 2024-05-04 50,476| 56 2024-03-20 59,055| 56 2024-03-20 86,799| 56 2024-05-10 9,712,374|
| 57 2024-04-14 64,101| 57 2024-03-20 50,317| 57 2024-04-27 58,970| 57 2024-05-07 86,794| 57 2024-03-22 9,705,929|
| 58 2024-04-25 64,041| 58 2024-03-19 50,286| 58 2024-03-19 58,818| 58 2024-04-27 86,691| 58 2024-03-20 9,698,127|
| 59 2024-05-06 64,017| 59 2024-04-18 50,132| 59 2024-04-18 58,669| 59 2024-03-22 86,291| 59 2024-05-08 9,669,032|
| 60 2021-11-12 63,900| 60 2024-04-29 49,926| 60 2024-04-29 58,394| 60 2024-04-29 85,865| 60 2024-04-19 9,664,531|
| 61 2024-05-05 63,860| 61 2024-05-08 49,822| 61 2021-11-09 58,262| 61 2024-05-08 85,103| 61 2024-04-18 9,654,799|
| 62 2024-03-20 63,775| 62 2021-11-09 49,792| 62 2024-04-17 57,979| 62 2024-04-17 85,087| 62 2024-05-09 9,573,956|
| 63 2024-04-28 63,554| 63 2024-04-17 49,534| 63 2024-05-08 57,766| 63 2024-05-09 84,820| 63 2024-04-30 9,561,129|
| 64 2024-05-04 63,468| 64 2024-05-10 49,479| 64 2021-11-10 57,686| 64 2024-04-30 84,057| 64 2024-03-19 9,552,863|
| 65 2024-05-07 63,442| 65 2024-03-03 49,327| 65 2024-02-29 57,578| 65 2024-03-01 84,052| 65 2024-05-11 9,489,783|
| 66 2021-04-14 63,315| 66 2024-05-09 49,228| 66 2024-03-03 57,549| 66 2024-05-10 83,896| 66 2024-04-17 9,419,223|
| 67 2021-10-19 63,168| 67 2021-11-10 49,168| 67 2024-03-01 57,341| 67 2024-02-29 83,809| 67 2024-02-29 9,386,634|
| 68 2024-04-19 63,141| 68 2024-02-29 49,126| 68 2024-05-09 57,329| 68 2024-05-11 83,752| 68 2024-03-01 9,340,839|
| 69 2024-04-27 63,052| 69 2024-03-01 48,977| 69 2024-05-10 57,247| 69 2024-05-03 83,595| 69 2024-03-03 9,302,691|
| 70 2021-04-15 62,949| 70 2024-03-02 48,956| 70 2024-04-30 57,220| 70 2021-11-09 83,455| 70 2024-03-02 9,294,427|
| 71 2024-04-16 62,862| 71 2024-04-30 48,801| 71 2024-03-02 57,174| 71 2024-03-03 83,418| 71 2024-05-03 9,146,904|
| 72 2021-10-25 62,745| 72 2021-11-08 48,742| 72 2021-11-15 56,952| 72 2024-03-02 83,171| 72 2024-05-01 9,101,334|
| 73 2024-04-29 62,720| 73 2024-05-11 48,667| 73 2021-11-08 56,845| 73 2021-11-10 82,832| 73 2024-05-02 9,050,375|
| 74 2024-04-18 62,713| 74 2021-11-11 48,509| 74 2021-11-11 56,660| 74 2024-02-28 81,530| 74 2024-02-28 9,042,370|
| 75 2021-11-03 62,608| 75 2021-11-15 48,353| 75 2024-05-11 56,637| 75 2021-11-11 81,500| 75 2024-02-27 8,407,792|
| 76 2024-03-03 62,489| 76 2024-05-03 48,242| 76 2024-05-03 56,486| 76 2021-11-08 81,070| 76 2024-02-16 7,830,608|
| 77 2021-11-02 62,447| 77 2021-11-14 48,063| 77 2021-11-14 56,474| 77 2021-11-15 80,540| 77 2024-02-19 7,822,986|
| 78 2021-11-07 62,216| 78 2021-11-13 47,898| 78 2021-10-20 56,175| 78 2024-05-02 80,485| 78 2024-02-15 7,814,098|
| 79 2024-05-08 62,181| 79 2021-10-20 47,751| 79 2021-11-13 55,992| 79 2021-11-14 80,464| 79 2024-02-22 7,773,323|
| 80 2021-04-13 62,143| 80 2021-11-12 47,624| 80 2021-11-12 55,834| 80 2021-11-12 80,271| 80 2024-02-25 7,770,012|
| 81 2024-02-29 62,117| 81 2024-02-28 47,543| 81 2024-02-28 55,727| 81 2021-11-13 80,152| 81 2024-02-20 7,742,377|
| 82 2024-03-01 62,097| 82 2024-05-02 46,606| 82 2021-10-21 55,241| 82 2021-10-20 79,740| 82 2024-02-18 7,730,074|
| 83 2021-10-22 62,069| 83 2024-05-01 46,588| 83 2024-05-02 54,533| 83 2024-05-01 79,637| 83 2024-02-24 7,727,616|
| 84 2024-04-17 62,029| 84 2021-10-21 46,448| 84 2021-11-02 54,447| 84 2021-04-14 79,331| 84 2024-02-17 7,724,998|
| 85 2024-03-02 62,027| 85 2021-11-02 46,396| 85 2021-11-03 54,117| 85 2021-04-15 78,716| 85 2024-02-26 7,720,094|
| 86 2024-05-10 61,937| 86 2021-04-14 46,202| 86 2024-05-01 54,071| 86 2021-10-21 78,185| 86 2024-02-23 7,686,558|
| 87 2021-10-26 61,895| 87 2021-11-07 46,076| 87 2021-10-25 54,067| 87 2021-04-13 78,083| 87 2024-02-21 7,682,222|
| 88 2024-05-09 61,817| 88 2021-10-19 45,797| 88 2021-11-07 53,969| 88 2021-11-03 77,496| 88 2024-02-14 7,636,491|
| 89 2021-11-04 61,789| 89 2021-04-13 45,697| 89 2021-10-19 53,891| 89 2021-11-02 77,490| 89 2021-11-09 7,635,537|
| 90 2021-10-18 61,675| 90 2021-10-25 45,694| 90 2021-10-26 53,539| 90 2021-10-25 77,451| 90 2021-11-10 7,532,552|
| 91 2021-10-30 61,605| 91 2021-04-15 45,683| 91 2021-11-04 53,448| 91 2021-10-19 77,392| 91 2021-11-08 7,510,185|
| 92 2021-10-29 61,534| 92 2021-11-05 45,612| 92 2021-10-22 53,442| 92 2021-04-16 77,246| 92 2021-10-20 7,447,736|
| 93 2021-04-16 61,478| 93 2021-11-03 45,596| 93 2021-11-16 53,413| 93 2021-11-07 77,228| 93 2021-11-15 7,433,058|
| 94 2021-11-05 61,449| 94 2021-11-04 45,444| 94 2021-11-05 53,370| 94 2021-10-26 76,716| 94 2024-02-13 7,414,509|
| 95 2021-11-01 61,302| 95 2021-11-16 45,150| 95 2021-10-30 53,264| 95 2021-04-17 76,658| 95 2021-11-11 7,395,599|
| 96 2024-04-30 61,280| 96 2021-11-06 45,101| 96 2021-10-18 53,097| 96 2021-11-05 76,554| 96 2021-11-14 7,353,127|
| 97 2021-10-16 61,253| 97 2021-10-26 45,081| 97 2021-04-14 53,070| 97 2021-11-16 76,424| 97 2021-10-21 7,348,292|
| 98 2021-04-17 61,112| 98 2021-10-30 44,987| 98 2021-11-17 52,979| 98 2021-11-04 76,382| 98 2021-11-12 7,308,856|
| 99 2021-10-31 61,085| 99 2021-11-01 44,910| 99 2021-11-01 52,918| 99 2024-02-27 76,263| 99 2021-11-13 7,306,367|
|100 2021-10-23 61,064|100 2021-10-18 44,838|100 2021-10-29 52,901|100 2021-10-29 76,240|100 2024-02-12 7,236,341|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-08 102,289| 29 2024-04-02 2,967,436| 29 2024-04-15 1,067,617,013| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-03-17 101,812| 30 2024-04-21 2,967,309| 30 2024-04-24 1,067,526,619| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-03-21 101,782| 31 2024-04-03 2,944,893| 31 2024-04-02 1,065,207,609| 31 2019-06-26 477|
| 32 2024-04-23 96,239,342| 32 2024-04-21 101,537| 32 2024-03-18 2,942,723| 32 2024-04-21 1,064,537,073| 32 2021-01-13 475|
| 33 2024-04-03 96,219,512| 33 2024-04-03 101,344| 33 2024-04-20 2,941,663| 33 2024-04-14 1,061,259,715| 33 2021-01-03 474|
| 34 2024-04-22 95,969,319| 34 2024-04-04 101,227| 34 2024-04-19 2,931,671| 34 2024-04-03 1,060,607,724| 34 2022-05-12 464|
| 35 2024-03-09 95,752,764| 35 2024-04-24 101,183| 35 2024-03-10 2,930,539| 35 2024-03-08 1,059,272,262| 35 2021-05-13 450|
| 36 2024-03-08 95,354,356| 36 2024-03-24 101,127| 36 2024-04-25 2,923,423| 36 2024-03-21 1,053,543,129| 36 2021-03-15 441|
| 37 2024-04-24 95,250,565| 37 2024-04-15 100,893| 37 2024-04-16 2,921,220| 37 2024-04-20 1,052,490,321| 37 2021-02-04 441|
| 38 2024-04-21 95,018,740| 38 2024-03-07 100,720| 38 2024-03-09 2,916,167| 38 2024-03-17 1,048,851,519| 38 2021-02-11 440|
| 39 2024-04-16 94,813,227| 39 2024-04-14 100,538| 39 2024-04-26 2,913,768| 39 2024-03-07 1,046,984,007| 39 2021-02-24 438|
| 40 2024-03-24 94,667,582| 40 2024-03-06 100,521| 40 2024-03-17 2,906,831| 40 2024-04-26 1,044,881,003| 40 2021-02-10 432|
| 41 2024-03-19 94,601,940| 41 2024-03-05 100,180| 41 2024-03-21 2,901,687| 41 2024-04-25 1,043,363,797| 41 2021-03-16 426|
| 42 2024-03-20 94,171,848| 42 2024-04-20 99,967| 42 2024-04-17 2,898,451| 42 2024-03-05 1,042,046,783| 42 2021-01-20 424|
| 43 2024-04-20 93,964,597| 43 2024-03-04 99,728| 43 2024-03-24 2,895,372| 43 2024-04-28 1,037,780,827| 43 2021-01-14 422|
| 44 2024-03-07 93,804,021| 44 2024-03-23 99,196| 44 2024-04-28 2,893,226| 44 2024-03-24 1,037,378,280| 44 2021-04-22 418|
| 45 2024-03-22 93,765,781| 45 2024-04-25 98,671| 45 2024-03-08 2,883,646| 45 2024-03-06 1,031,633,250| 45 2019-06-27 417|
| 46 2024-03-23 93,677,987| 46 2024-03-22 98,579| 46 2024-04-27 2,880,594| 46 2024-04-19 1,031,365,882| 46 2021-02-16 410|
| 47 2024-03-05 93,392,755| 47 2024-04-16 98,516| 47 2024-04-18 2,879,199| 47 2024-05-06 1,031,176,174| 47 2021-03-01 409|
| 48 2024-04-17 92,828,867| 48 2024-04-26 98,469| 48 2024-03-23 2,853,477| 48 2024-04-16 1,029,195,905| 48 2021-02-25 395|
| 49 2024-04-19 92,572,837| 49 2024-04-19 98,295| 49 2024-03-07 2,850,128| 49 2024-04-27 1,028,467,206| 49 2021-03-10 385|
| 50 2024-04-25 92,491,811| 50 2024-03-19 98,053| 50 2024-03-19 2,849,753| 50 2024-05-05 1,025,231,080| 50 2021-05-24 381|
| 51 2024-04-26 92,160,142| 51 2024-04-17 97,903| 51 2024-04-29 2,844,472| 51 2024-03-23 1,023,931,596| 51 2021-04-14 380|
| 52 2024-03-06 92,128,472| 52 2024-04-28 97,377| 52 2024-03-22 2,835,188| 52 2024-05-07 1,023,701,778| 52 2021-02-26 378|
| 53 2024-04-18 91,748,629| 53 2024-03-20 97,186| 53 2024-05-05 2,833,676| 53 2024-03-04 1,022,271,226| 53 2021-03-24 377|
| 54 2024-04-28 91,269,841| 54 2024-05-06 96,854| 54 2024-05-06 2,833,276| 54 2024-04-29 1,021,751,975| 54 2021-05-10 375|
| 55 2024-03-04 90,956,110| 55 2024-04-27 96,723| 55 2024-03-20 2,822,846| 55 2024-03-22 1,020,523,152| 55 2021-03-11 374|
| 56 2024-04-27 90,871,487| 56 2024-05-05 96,378| 56 2024-05-07 2,817,792| 56 2024-05-04 1,018,766,362| 56 2021-01-26 370|
| 57 2024-05-06 89,915,219| 57 2024-05-04 96,344| 57 2024-04-30 2,814,701| 57 2024-04-18 1,014,649,051| 57 2021-03-13 369|
| 58 2024-05-05 89,730,205| 58 2024-05-07 96,314| 58 2024-05-04 2,804,448| 58 2024-04-17 1,012,735,855| 58 2021-03-22 368|
| 59 2024-05-04 89,723,112| 59 2024-04-18 96,312| 59 2024-05-10 2,802,837| 59 2024-03-20 1,006,601,747| 59 2020-11-26 367|
| 60 2024-04-29 89,626,920| 60 2024-04-29 95,720| 60 2024-05-08 2,801,368| 60 2024-03-19 1,006,323,548| 60 2019-10-26 364|
| 61 2024-05-07 89,044,137| 61 2024-03-03 95,640| 61 2024-03-06 2,800,297| 61 2024-05-08 1,003,467,250| 61 2024-02-28 362|
| 62 2024-04-30 88,180,190| 62 2024-02-29 95,197| 62 2024-03-05 2,797,523| 62 2024-04-30 1,000,522,540| 62 2021-11-18 362|
| 63 2024-02-29 87,263,469| 63 2024-03-02 94,989| 63 2024-05-09 2,784,721| 63 2024-05-09 995,804,958| 63 2020-03-12 360|
| 64 2024-05-08 87,120,928| 64 2024-05-08 94,500| 64 2024-05-11 2,764,690| 64 2024-05-10 994,016,497| 64 2024-03-11 359|
| 65 2024-03-01 87,005,240| 65 2024-04-30 94,482| 65 2024-03-04 2,749,515| 65 2024-05-11 985,538,361| 65 2020-12-27 358|
| 66 2024-05-10 86,878,619| 66 2024-03-01 94,424| 66 2024-05-03 2,707,372| 66 2024-03-03 981,273,659| 66 2021-04-16 355|
| 67 2024-03-02 86,847,885| 67 2024-05-09 93,912| 67 2024-05-01 2,675,276| 67 2024-03-02 980,666,794| 67 2021-04-13 355|
| 68 2024-03-03 86,480,962| 68 2024-05-10 93,562| 68 2024-02-29 2,647,962| 68 2024-05-03 980,037,757| 68 2021-10-18 355|
| 69 2024-05-09 86,239,013| 69 2024-05-11 92,413| 69 2024-03-03 2,640,336| 69 2024-02-29 977,830,867| 69 2021-03-25 347|
| 70 2024-05-03 86,096,560| 70 2024-02-28 91,659| 70 2024-05-02 2,626,867| 70 2024-03-01 973,898,270| 70 2021-05-12 347|
| 71 2024-05-11 85,777,696| 71 2021-11-09 91,559| 71 2024-03-01 2,614,183| 71 2021-11-09 958,934,608| 71 2021-01-09 344|
| 72 2024-02-28 83,254,937| 72 2024-05-03 91,552| 72 2024-03-02 2,595,011| 72 2021-11-10 957,414,562| 72 2021-02-06 344|
| 73 2024-05-01 82,778,356| 73 2021-11-10 90,186| 73 2024-02-28 2,527,642| 73 2024-05-01 950,487,880| 73 2024-03-19 341|
| 74 2024-05-02 82,341,547| 74 2024-05-01 89,325| 74 2024-02-27 2,397,987| 74 2024-05-02 945,947,852| 74 2021-07-26 339|
| 75 2021-11-09 81,030,984| 75 2021-11-11 89,159| 75 2024-02-26 2,242,840| 75 2024-02-28 943,894,379| 75 2024-03-15 338|
| 76 2021-04-14 80,519,943| 76 2024-05-02 89,087| 76 2024-02-20 2,232,996| 76 2021-04-14 943,289,664| 76 2021-01-25 336|
| 77 2021-11-10 80,311,918| 77 2021-11-08 88,749| 77 2024-02-22 2,230,789| 77 2021-04-15 935,383,862| 77 2022-05-11 336|
| 78 2021-04-13 79,798,705| 78 2021-11-15 88,591| 78 2024-02-21 2,228,297| 78 2021-11-08 931,438,604| 78 2020-12-30 331|
| 79 2021-11-08 79,513,722| 79 2021-11-14 88,378| 79 2024-02-25 2,227,853| 79 2021-11-11 931,156,995| 79 2021-02-15 329|
| 80 2021-04-15 79,028,004| 80 2021-11-12 87,929| 80 2024-02-16 2,227,640| 80 2021-11-15 928,739,278| 80 2021-03-17 329|
| 81 2021-11-11 78,973,000| 81 2021-11-13 87,605| 81 2024-02-19 2,226,457| 81 2021-04-13 926,900,388| 81 2021-09-07 328|
| 82 2021-04-16 78,859,015| 82 2021-10-20 86,522| 82 2024-02-15 2,224,385| 82 2021-04-17 922,830,911| 82 2021-02-18 328|
| 83 2021-11-15 78,390,671| 83 2024-02-27 86,210| 83 2024-02-18 2,221,653| 83 2021-11-14 922,311,824| 83 2021-04-19 326|
| 84 2021-10-20 78,386,532| 84 2021-10-21 86,149| 84 2024-02-23 2,214,462| 84 2021-04-16 918,017,040| 84 2021-04-20 325|
| 85 2021-11-14 78,331,344| 85 2021-10-19 84,492| 85 2024-02-17 2,214,262| 85 2021-11-12 917,077,324| 85 2021-03-18 323|
| 86 2021-04-17 78,196,271| 86 2021-11-03 84,409| 86 2024-02-24 2,208,803| 86 2021-11-13 915,368,678| 86 2021-02-03 322|
| 87 2021-11-12 78,150,595| 87 2021-11-07 84,238| 87 2024-02-14 2,190,979| 87 2021-10-20 914,712,645| 87 2021-05-23 320|
| 88 2021-10-21 78,016,376| 88 2021-11-02 83,963| 88 2024-02-13 2,132,007| 88 2021-10-21 906,016,318| 88 2021-04-26 320|
| 89 2021-04-12 77,992,841| 89 2021-10-25 83,724| 89 2024-02-12 2,089,824| 89 2021-04-12 899,334,103| 89 2024-03-20 318|
| 90 2021-04-11 77,979,526| 90 2021-10-18 83,554| 90 2024-02-11 2,071,170| 90 2021-11-02 893,835,128| 90 2021-05-04 317|
| 91 2021-11-13 77,858,655| 91 2021-11-04 83,497| 91 2024-01-09 2,065,314| 91 2021-11-03 893,481,918| 91 2021-03-03 313|
| 92 2021-04-06 77,328,939| 92 2021-10-22 83,252| 92 2024-02-10 2,039,352| 92 2021-11-07 890,374,099| 92 2021-05-05 309|
| 93 2021-04-10 77,220,447| 93 2021-04-14 83,135| 93 2024-02-09 2,017,294| 93 2021-04-11 887,760,243| 93 2021-04-07 309|
| 94 2024-02-27 77,147,017| 94 2021-11-16 83,125| 94 2024-01-11 2,015,224| 94 2021-11-04 885,574,429| 94 2021-03-29 307|
| 95 2021-10-19 76,476,076| 95 2021-11-05 82,913| 95 2024-01-10 1,994,302| 95 2021-11-05 885,217,925| 95 2020-12-16 305|
| 96 2021-10-18 76,188,816| 96 2021-10-16 82,878| 96 2024-01-08 1,991,831| 96 2021-10-19 884,720,372| 96 2021-06-22 305|
| 97 2021-10-25 75,999,202| 97 2021-10-26 82,619| 97 2024-01-12 1,971,699| 97 2021-04-10 883,604,340| 97 2022-06-13 304|
| 98 2021-04-05 75,966,891| 98 2021-11-06 82,576| 98 2024-01-07 1,950,874| 98 2021-10-25 882,676,708| 98 2024-03-08 302|
| 99 2021-10-22 75,345,954| 99 2021-11-17 82,228| 99 2024-01-06 1,943,856| 99 2021-11-16 879,182,607| 99 2021-06-09 300|
|100 2021-11-07 75,327,159|100 2021-10-30 82,132|100 2024-01-05 1,938,807|100 2024-02-27 878,635,480|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-05-11 50,830| 1 2022-11-08 38,860| 1 2024-05-11 34,298 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-05-10 50,696| 2 2022-11-07 38,860| 2 2024-05-10 34,262 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-05-09 50,545| 3 2022-11-09 38,859| 3 2024-05-09 34,224 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-05-08 50,385| 4 2022-11-06 38,857| 4 2024-05-08 34,186 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-05-07 50,224| 5 2022-11-10 38,857| 5 2024-05-07 34,149 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-06 50,054| 6 2022-11-11 38,855| 6 2024-05-06 34,110 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-05 49,877| 7 2022-11-05 38,855| 7 2024-05-05 34,071 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2024-05-04 49,700| 8 2022-11-12 38,853| 8 2024-05-04 34,032 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2024-05-03 49,525| 9 2022-11-04 38,851| 9 2024-05-03 33,993 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-20 49,377| 10 2022-11-13 38,849| 10 2024-05-02 33,956 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-19 49,376| 11 2022-11-03 38,849| 11 2024-05-01 33,921 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-21 49,370| 12 2022-11-02 38,847| 12 2024-04-30 33,886 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-18 49,367| 13 2022-11-14 38,845| 13 2024-04-29 33,849 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-17 49,364| 14 2022-11-01 38,845| 14 2024-04-28 33,810 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2024-05-02 49,361| 15 2022-10-31 38,843| 15 2024-04-27 33,771 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-16 49,359| 16 2022-11-15 38,842| 16 2024-04-26 33,733 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-22 49,349| 17 2022-10-30 38,841| 17 2024-04-25 33,693 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-15 49,347| 18 2022-10-29 38,837| 18 2024-04-24 33,654 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-14 49,327| 19 2022-11-16 38,837| 19 2024-04-23 33,614 |
| 20 2024-03-19 68,306| 20 2024-04-23 67,343| 20 2022-02-23 49,322| 20 2022-10-28 38,833| 20 2024-04-22 33,574 |
| 21 2024-04-14 68,299| 21 2024-04-18 67,319| 21 2022-02-13 49,315| 21 2022-11-17 38,828| 21 2024-04-21 33,533 |
| 22 2024-04-05 68,166| 22 2024-04-22 67,304| 22 2022-02-12 49,303| 22 2022-10-27 38,828| 22 2024-04-20 33,493 |
| 23 2024-04-08 68,052| 23 2024-04-19 67,298| 23 2022-02-11 49,280| 23 2022-10-26 38,823| 23 2024-04-19 33,454 |
| 24 2024-03-11 67,967| 24 2024-04-21 67,253| 24 2022-02-24 49,279| 24 2022-10-25 38,820| 24 2024-04-18 33,416 |
| 25 2024-04-06 67,915| 25 2024-04-20 67,229| 25 2022-02-10 49,256| 25 2022-10-24 38,819| 25 2024-04-17 33,378 |
| 26 2024-04-07 67,751| 26 2024-04-24 67,225| 26 2022-02-25 49,248| 26 2022-11-18 38,819| 26 2024-04-16 33,340 |
| 27 2024-03-28 67,717| 27 2024-03-29 67,130| 27 2022-02-26 49,216| 27 2022-10-23 38,818| 27 2024-04-15 33,302 |
| 28 2024-04-15 67,378| 28 2024-04-25 67,018| 28 2022-02-09 49,206| 28 2022-10-22 38,816| 28 2024-04-14 33,262 |
| 29 2024-03-10 67,197| 29 2024-04-26 66,829| 29 2024-05-01 49,204| 29 2022-10-21 38,816| 29 2024-04-13 33,223 |
| 30 2024-03-27 67,103| 30 2024-03-28 66,813| 30 2022-02-27 49,176| 30 2022-10-20 38,815| 30 2024-04-12 33,183 |
| 31 2024-03-20 67,002| 31 2024-04-27 66,577| 31 2022-02-08 49,155| 31 2022-10-19 38,813| 31 2024-04-11 33,141 |
| 32 2024-04-16 66,391| 32 2024-04-28 66,365| 32 2022-02-28 49,155| 32 2022-10-18 38,811| 32 2024-04-10 33,098 |
| 33 2024-03-21 66,292| 33 2024-03-27 66,350| 33 2022-03-01 49,141| 33 2022-11-19 38,809| 33 2024-04-09 33,055 |
| 34 2024-03-26 66,241| 34 2024-04-29 66,121| 34 2022-03-02 49,127| 34 2022-10-17 38,808| 34 2024-04-08 33,012 |
| 35 2024-03-09 66,230| 35 2024-04-30 65,811| 35 2022-03-03 49,109| 35 2022-10-16 38,803| 35 2024-04-07 32,968 |
| 36 2024-03-22 65,725| 36 2024-03-26 65,787| 36 2022-02-07 49,099| 36 2022-11-20 38,799| 36 2024-04-06 32,926 |
| 37 2024-04-17 65,403| 37 2024-05-01 65,429| 37 2022-03-04 49,079| 37 2022-10-15 38,799| 37 2024-04-05 32,884 |
| 38 2024-03-25 65,372| 38 2024-05-02 65,173| 38 2024-04-30 49,049| 38 2022-10-14 38,794| 38 2024-04-04 32,842 |
| 39 2024-03-23 65,336| 39 2024-03-25 65,167| 39 2022-03-05 49,045| 39 2022-10-13 38,790| 39 2024-04-03 32,801 |
| 40 2024-03-08 65,321| 40 2024-05-03 65,002| 40 2022-02-06 49,044| 40 2022-11-21 38,789| 40 2024-04-02 32,761 |
| 41 2021-11-14 65,272| 41 2024-05-04 64,868| 41 2022-03-06 49,014| 41 2022-10-12 38,786| 41 2024-04-01 32,721 |
| 42 2021-11-15 65,172| 42 2024-05-05 64,746| 42 2022-02-05 48,992| 42 2022-10-11 38,781| 42 2024-03-31 32,678 |
| 43 2024-03-24 65,162| 43 2024-05-06 64,605| 43 2022-03-07 48,978| 43 2022-11-22 38,779| 43 2024-03-30 32,634 |
| 44 2024-04-26 65,091| 44 2024-03-24 64,572| 44 2022-02-04 48,933| 44 2022-10-10 38,775| 44 2024-03-29 32,591 |
| 45 2021-11-13 64,952| 45 2024-05-07 64,404| 45 2022-03-08 48,931| 45 2022-10-09 38,770| 45 2024-03-28 32,548 |
| 46 2024-04-25 64,951| 46 2024-05-08 64,096| 46 2022-03-09 48,894| 46 2022-11-23 38,769| 46 2024-03-27 32,504 |
| 47 2024-04-27 64,919| 47 2024-03-23 64,092| 47 2022-02-03 48,893| 47 2022-10-08 38,764| 47 2024-03-26 32,461 |
| 48 2024-04-24 64,762| 48 2024-05-09 63,831| 48 2024-04-29 48,877| 48 2022-11-24 38,759| 48 2024-03-25 32,417 |
| 49 2024-04-28 64,713| 49 2024-03-22 63,659| 49 2022-02-02 48,868| 49 2022-10-07 38,757| 49 2024-03-24 32,374 |
| 50 2021-11-12 64,487| 50 2024-05-10 63,597| 50 2022-03-10 48,848| 50 2022-10-06 38,752| 50 2024-03-23 32,334 |
| 51 2024-03-07 64,446| 51 2024-05-11 63,283| 51 2022-02-01 48,837| 51 2022-11-25 38,748| 51 2024-03-22 32,294 |
| 52 2024-04-18 64,310| 52 2024-03-21 63,226| 52 2022-01-31 48,802| 52 2022-10-05 38,744| 52 2024-03-21 32,255 |
| 53 2024-04-23 64,263| 53 2024-03-20 62,747| 53 2022-03-11 48,793| 53 2022-10-04 38,735| 53 2024-03-20 32,214 |
| 54 2024-04-29 64,225| 54 2021-11-16 62,747| 54 2022-01-30 48,773| 54 2022-11-26 38,735| 54 2024-03-19 32,175 |
| 55 2021-11-16 64,208| 55 2021-11-15 62,745| 55 2022-01-29 48,746| 55 2022-10-03 38,726| 55 2024-03-18 32,136 |
| 56 2021-11-11 64,137| 56 2021-11-17 62,685| 56 2022-03-12 48,745| 56 2022-11-27 38,720| 56 2024-03-17 32,095 |
| 57 2024-04-22 63,733| 57 2021-11-14 62,618| 57 2022-01-28 48,721| 57 2022-10-02 38,718| 57 2024-03-16 32,054 |
| 58 2024-03-06 63,721| 58 2021-11-18 62,535| 58 2022-01-27 48,703| 58 2022-10-01 38,710| 58 2024-03-15 32,013 |
| 59 2021-11-10 63,688| 59 2021-11-13 62,474| 59 2024-04-28 48,697| 59 2022-11-28 38,705| 59 2024-03-14 31,971 |
| 60 2024-04-21 63,568| 60 2024-03-19 62,358| 60 2022-03-13 48,697| 60 2022-09-30 38,702| 60 2024-03-13 31,927 |
| 61 2024-04-19 63,556| 61 2021-11-12 62,258| 61 2022-01-26 48,691| 61 2022-09-29 38,693| 61 2024-03-12 31,881 |
| 62 2024-04-30 63,469| 62 2021-11-19 62,252| 62 2022-01-25 48,671| 62 2022-11-29 38,690| 62 2024-03-11 31,837 |
| 63 2024-04-20 63,440| 63 2021-11-20 62,062| 63 2022-03-14 48,655| 63 2022-09-28 38,685| 63 2024-03-10 31,792 |
| 64 2021-11-17 63,287| 64 2021-11-11 61,987| 64 2022-01-24 48,654| 64 2022-09-27 38,677| 64 2024-03-09 31,749 |
| 65 2021-11-09 63,167| 65 2021-11-21 61,965| 65 2022-01-23 48,645| 65 2022-11-30 38,674| 65 2024-03-08 31,707 |
| 66 2024-05-10 62,960| 66 2024-03-18 61,946| 66 2022-01-22 48,640| 66 2022-09-26 38,668| 66 2024-03-07 31,665 |
| 67 2024-03-05 62,877| 67 2021-11-22 61,841| 67 2022-01-21 48,635| 67 2022-09-25 38,659| 67 2024-03-06 31,624 |
| 68 2021-10-25 62,819| 68 2021-11-23 61,725| 68 2022-01-20 48,614| 68 2022-12-01 38,657| 68 2024-03-05 31,583 |
| 69 2024-05-09 62,808| 69 2021-11-10 61,701| 69 2022-03-15 48,612| 69 2022-09-24 38,651| 69 2024-03-04 31,543 |
| 70 2021-10-22 62,722| 70 2021-11-24 61,524| 70 2022-01-19 48,579| 70 2022-09-23 38,642| 70 2024-03-03 31,502 |
| 71 2021-10-23 62,695| 71 2024-03-17 61,411| 71 2022-03-16 48,569| 71 2022-12-02 38,640| 71 2024-03-02 31,464 |
| 72 2021-10-24 62,666| 72 2021-11-25 61,404| 72 2022-01-18 48,542| 72 2022-09-22 38,634| 72 2024-03-01 31,426 |
| 73 2021-10-26 62,637| 73 2021-11-09 61,386| 73 2022-03-17 48,530| 73 2022-09-21 38,625| 73 2024-02-29 31,388 |
| 74 2024-05-11 62,600| 74 2021-11-26 61,269| 74 2024-04-27 48,514| 74 2022-12-03 38,619| 74 2024-02-28 31,350 |
| 75 2021-11-08 62,448| 75 2021-11-27 61,083| 75 2022-01-17 48,499| 75 2022-09-20 38,616| 75 2024-02-27 31,313 |
| 76 2021-10-21 62,446| 76 2021-11-08 60,973| 76 2022-03-18 48,496| 76 2022-09-19 38,605| 76 2024-02-26 31,278 |
| 77 2021-11-18 62,395| 77 2024-03-16 60,925| 77 2022-03-19 48,470| 77 2022-12-04 38,596| 77 2024-02-25 31,246 |
| 78 2024-05-01 62,377| 78 2021-11-28 60,863| 78 2022-01-16 48,455| 78 2022-09-18 38,595| 78 2024-02-24 31,214 |
| 79 2024-05-08 62,339| 79 2021-11-29 60,731| 79 2022-03-20 48,438| 79 2022-09-17 38,583| 79 2024-02-23 31,183 |
| 80 2021-11-07 61,810| 80 2021-11-07 60,610| 80 2022-01-15 48,414| 80 2022-12-05 38,576| 80 2024-02-22 31,152 |
| 81 2021-11-04 61,767| 81 2021-11-30 60,609| 81 2022-03-21 48,395| 81 2022-09-16 38,571| 81 2024-02-21 31,120 |
| 82 2021-11-05 61,755| 82 2021-12-01 60,478| 82 2022-01-14 48,376| 82 2022-09-15 38,559| 82 2024-02-20 31,089 |
| 83 2021-10-27 61,732| 83 2024-03-15 60,420| 83 2022-03-22 48,358| 83 2022-12-06 38,554| 83 2024-02-19 31,057 |
| 84 2024-05-07 61,724| 84 2021-11-06 60,360| 84 2024-04-26 48,336| 84 2022-09-14 38,547| 84 2024-02-18 31,024 |
| 85 2024-03-04 61,688| 85 2021-12-02 60,286| 85 2022-01-13 48,336| 85 2022-09-13 38,534| 85 2024-02-17 30,993 |
| 86 2021-11-06 61,649| 86 2021-11-05 60,140| 86 2022-03-23 48,319| 86 2022-12-07 38,528| 86 2024-02-16 30,961 |
| 87 2024-05-02 61,590| 87 2021-12-03 60,032| 87 2022-01-12 48,284| 87 2022-09-12 38,520| 87 2024-02-15 30,929 |
| 88 2021-04-17 61,566| 88 2021-11-04 59,875| 88 2022-03-24 48,283| 88 2022-09-11 38,505| 88 2024-02-14 30,896 |
| 89 2021-11-03 61,530| 89 2024-03-14 59,853| 89 2022-04-02 48,257| 89 2022-12-08 38,498| 89 2024-02-13 30,865 |
| 90 2021-10-20 61,463| 90 2021-12-04 59,567| 90 2022-04-01 48,256| 90 2022-09-10 38,490| 90 2024-02-12 30,834 |
| 91 2021-11-19 61,439| 91 2021-11-03 59,495| 91 2022-03-31 48,252| 91 2022-09-09 38,476| 91 2024-02-11 30,804 |
| 92 2024-05-06 61,415| 92 2021-12-05 59,156| 92 2022-04-03 48,251| 92 2022-12-09 38,465| 92 2024-02-10 30,775 |
| 93 2021-04-16 61,412| 93 2024-03-13 59,125| 93 2022-03-30 48,249| 93 2022-09-08 38,462| 93 2024-02-09 30,746 |
| 94 2024-05-05 61,230| 94 2021-11-02 59,018| 94 2022-03-25 48,247| 94 2022-09-07 38,450| 94 2024-02-08 30,717 |
| 95 2021-10-31 61,195| 95 2021-12-06 58,758| 95 2022-04-04 48,242| 95 2022-09-06 38,438| 95 2024-02-07 30,690 |
| 96 2024-05-04 61,186| 96 2021-11-01 58,543| 96 2022-03-29 48,239| 96 2022-12-10 38,432| 96 2024-02-06 30,664 |
| 97 2024-05-03 61,127| 97 2021-12-07 58,387| 97 2022-04-05 48,236| 97 2022-09-05 38,425| 97 2024-02-05 30,639 |
| 98 2021-10-30 61,109| 98 2024-03-12 58,332| 98 2022-03-28 48,230| 98 2022-09-04 38,413| 98 2024-02-04 30,613 |
| 99 2021-10-28 61,108| 99 2021-04-17 58,153| 99 2022-03-26 48,228| 99 2022-12-11 38,401| 99 2024-02-03 30,587 |
|100 2021-11-02 61,068|100 2021-10-31 58,096|100 2022-03-27 48,226|100 2022-09-03 38,399|100 2024-02-02 30,562 |
| * Chart Legends * |
| GoBTCGo™ |
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-23 10,320,727|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-05 10,266,149|
| 21 2024-03-15 68,271| 21 2024-04-23 53,590| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-04-04 10,242,154|
| 22 2024-04-06 68,256| 22 2024-04-22 53,559| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-03-16 10,212,920|
| 23 2024-03-08 68,221| 23 2024-03-15 53,348| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-04-12 10,204,219|
| 24 2024-03-18 67,570| 24 2024-04-05 53,339| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-22 10,186,479|
| 25 2024-04-05 67,509| 25 2024-03-16 53,280| 25 2024-04-23 62,209| 25 2024-03-18 91,338| 25 2024-03-15 10,147,103|
| 26 2021-11-09 67,483| 26 2024-03-09 53,177| 26 2024-04-22 62,169| 26 2024-04-04 91,142| 26 2024-04-02 10,121,543|
| 27 2024-04-04 67,482| 27 2024-04-04 53,176| 27 2024-04-05 62,117| 27 2024-03-16 91,011| 27 2024-03-18 10,091,276|
| 28 2024-03-16 67,308| 28 2024-03-17 53,168| 28 2024-04-04 62,060| 28 2024-04-23 90,965| 28 2024-03-10 10,085,309|
| 29 2024-03-07 67,191| 29 2024-03-18 53,143| 29 2024-03-16 61,916| 29 2024-03-17 90,726| 29 2024-04-28 10,069,417|
| 30 2024-03-17 66,643| 30 2024-03-08 52,869| 30 2024-04-02 61,581| 30 2024-04-22 90,714| 30 2024-04-26 10,046,682|
| 31 2024-04-23 66,569| 31 2024-04-02 52,705| 31 2024-03-07 61,548| 31 2024-04-13 90,500| 31 2024-04-21 10,030,028|
| 32 2024-03-06 66,315| 32 2024-04-21 52,638| 32 2024-03-17 61,345| 32 2024-03-07 90,429| 32 2024-04-25 10,029,859|
| 33 2024-03-21 66,312| 33 2024-04-24 52,637| 33 2024-04-03 61,270| 33 2024-03-21 90,261| 33 2024-03-17 10,027,181|
| 34 2021-11-10 66,256| 34 2024-03-07 52,566| 34 2024-04-24 61,210| 34 2024-04-02 89,990| 34 2024-03-08 10,022,777|
| 35 2024-04-02 66,212| 35 2024-04-03 52,461| 35 2024-04-15 61,166| 35 2024-04-21 89,758| 35 2024-04-03 10,015,580|
| 36 2024-04-22 66,138| 36 2024-03-21 52,359| 36 2024-03-21 61,155| 36 2024-04-14 89,639| 36 2024-04-24 10,009,108|
| 37 2024-04-03 66,022| 37 2024-03-06 52,191| 37 2024-04-21 61,055| 37 2024-03-06 89,559| 37 2024-03-09 10,008,718|
| 38 2024-03-04 65,970| 38 2024-04-14 52,150| 38 2024-04-14 60,985| 38 2024-04-03 89,518| 38 2024-04-27 9,962,829|
| 39 2021-11-08 65,762| 39 2024-03-24 52,149| 39 2024-03-06 60,977| 39 2024-04-24 89,124| 39 2024-03-21 9,953,985|
| 40 2021-10-20 65,702| 40 2024-04-15 52,138| 40 2024-03-24 60,888| 40 2024-03-04 88,890| 40 2024-04-20 9,950,231|
| 41 2024-04-24 65,520| 41 2024-03-04 52,045| 41 2024-03-04 60,681| 41 2024-04-15 88,661| 41 2024-04-15 9,942,176|
| 42 2024-03-24 65,423| 42 2024-04-20 51,955| 42 2024-04-13 60,613| 42 2024-03-05 88,578| 42 2024-03-04 9,938,620|
| 43 2024-04-13 65,066| 43 2024-04-13 51,847| 43 2024-04-20 60,602| 43 2024-04-20 88,550| 43 2024-03-23 9,923,572|
| 44 2021-11-15 65,064| 44 2024-03-23 51,524| 44 2024-03-23 59,965| 44 2024-03-24 88,214| 44 2024-03-07 9,919,720|
| 45 2024-03-05 65,034| 45 2024-04-19 51,475| 45 2024-03-05 59,935| 45 2024-04-25 87,873| 45 2024-03-05 9,912,807|
| 46 2024-04-21 64,994| 46 2024-04-26 51,321| 46 2024-04-26 59,833| 46 2024-04-28 87,585| 46 2024-03-24 9,910,504|
| 47 2024-04-15 64,981| 47 2024-05-06 51,187| 47 2024-04-19 59,775| 47 2024-04-26 87,480| 47 2024-04-29 9,869,181|
| 48 2021-11-11 64,931| 48 2024-04-25 51,139| 48 2024-04-25 59,709| 48 2024-03-23 87,437| 48 2024-03-06 9,827,253|
| 49 2024-03-23 64,584| 49 2024-03-22 51,046| 49 2024-05-06 59,585| 49 2024-05-05 87,408| 49 2024-05-07 9,809,946|
| 50 2021-10-21 64,502| 50 2024-04-28 50,878| 50 2024-04-28 59,467| 50 2024-05-04 87,190| 50 2024-04-13 9,789,792|
| 51 2021-11-14 64,456| 51 2024-03-05 50,837| 51 2024-05-05 59,391| 51 2024-04-19 87,115| 51 2024-05-06 9,789,700|
| 52 2024-03-22 64,302| 52 2024-05-05 50,798| 52 2024-03-22 59,282| 52 2024-03-19 87,004| 52 2024-05-05 9,784,658|
| 53 2024-04-20 64,257| 53 2024-05-07 50,696| 53 2024-04-16 59,196| 53 2024-05-06 86,925| 53 2024-05-04 9,761,253|
| 54 2024-03-19 64,167| 54 2024-04-16 50,563| 54 2024-05-04 59,099| 54 2024-04-18 86,913| 54 2024-04-14 9,751,134|
| 55 2024-04-26 64,118| 55 2024-04-27 50,508| 55 2024-05-07 59,066| 55 2024-04-16 86,831| 55 2024-04-16 9,714,704|
| 56 2021-11-13 64,113| 56 2024-05-04 50,476| 56 2024-03-20 59,055| 56 2024-03-20 86,799| 56 2024-05-10 9,712,374|
| 57 2024-04-14 64,101| 57 2024-03-20 50,317| 57 2024-04-27 58,970| 57 2024-05-07 86,794| 57 2024-03-22 9,705,929|
| 58 2024-04-25 64,041| 58 2024-03-19 50,286| 58 2024-03-19 58,818| 58 2024-04-27 86,691| 58 2024-03-20 9,698,127|
| 59 2024-05-06 64,017| 59 2024-04-18 50,132| 59 2024-04-18 58,669| 59 2024-03-22 86,291| 59 2024-05-08 9,669,032|
| 60 2021-11-12 63,900| 60 2024-04-29 49,926| 60 2024-04-29 58,394| 60 2024-04-29 85,865| 60 2024-04-19 9,664,531|
| 61 2024-05-05 63,860| 61 2024-05-08 49,822| 61 2021-11-09 58,262| 61 2024-05-08 85,103| 61 2024-04-18 9,654,799|
| 62 2024-03-20 63,775| 62 2021-11-09 49,792| 62 2024-04-17 57,979| 62 2024-04-17 85,087| 62 2024-05-09 9,573,956|
| 63 2024-04-28 63,554| 63 2024-04-17 49,534| 63 2024-05-08 57,766| 63 2024-05-09 84,820| 63 2024-04-30 9,561,129|
| 64 2024-05-04 63,468| 64 2024-05-10 49,479| 64 2021-11-10 57,686| 64 2024-04-30 84,057| 64 2024-03-19 9,552,863|
| 65 2024-05-07 63,442| 65 2024-03-03 49,327| 65 2024-02-29 57,578| 65 2024-03-01 84,052| 65 2024-04-17 9,419,223|
| 66 2021-04-14 63,315| 66 2024-05-09 49,228| 66 2024-03-03 57,549| 66 2024-05-10 83,896| 66 2024-02-29 9,386,634|
| 67 2021-10-19 63,168| 67 2021-11-10 49,168| 67 2024-03-01 57,341| 67 2024-02-29 83,809| 67 2024-03-01 9,340,839|
| 68 2024-04-19 63,141| 68 2024-02-29 49,126| 68 2024-05-09 57,329| 68 2024-05-03 83,595| 68 2024-03-03 9,302,691|
| 69 2024-04-27 63,052| 69 2024-03-01 48,977| 69 2024-05-10 57,247| 69 2021-11-09 83,455| 69 2024-03-02 9,294,427|
| 70 2021-04-15 62,949| 70 2024-03-02 48,956| 70 2024-04-30 57,220| 70 2024-03-03 83,418| 70 2024-05-03 9,146,904|
| 71 2024-04-16 62,862| 71 2024-04-30 48,801| 71 2024-03-02 57,174| 71 2024-03-02 83,171| 71 2024-05-01 9,101,334|
| 72 2021-10-25 62,745| 72 2021-11-08 48,742| 72 2021-11-15 56,952| 72 2021-11-10 82,832| 72 2024-05-02 9,050,375|
| 73 2024-04-29 62,720| 73 2021-11-11 48,509| 73 2021-11-08 56,845| 73 2024-02-28 81,530| 73 2024-02-28 9,042,370|
| 74 2024-04-18 62,713| 74 2021-11-15 48,353| 74 2021-11-11 56,660| 74 2021-11-11 81,500| 74 2024-02-27 8,407,792|
| 75 2021-11-03 62,608| 75 2024-05-03 48,242| 75 2024-05-03 56,486| 75 2021-11-08 81,070| 75 2024-02-16 7,830,608|
| 76 2024-03-03 62,489| 76 2021-11-14 48,063| 76 2021-11-14 56,474| 76 2021-11-15 80,540| 76 2024-02-19 7,822,986|
| 77 2021-11-02 62,447| 77 2021-11-13 47,898| 77 2021-10-20 56,175| 77 2024-05-02 80,485| 77 2024-02-15 7,814,098|
| 78 2021-11-07 62,216| 78 2021-10-20 47,751| 78 2021-11-13 55,992| 78 2021-11-14 80,464| 78 2024-02-22 7,773,323|
| 79 2024-05-08 62,181| 79 2021-11-12 47,624| 79 2021-11-12 55,834| 79 2021-11-12 80,271| 79 2024-02-25 7,770,012|
| 80 2021-04-13 62,143| 80 2024-02-28 47,543| 80 2024-02-28 55,727| 80 2021-11-13 80,152| 80 2024-02-20 7,742,377|
| 81 2024-02-29 62,117| 81 2024-05-02 46,606| 81 2021-10-21 55,241| 81 2021-10-20 79,740| 81 2024-02-18 7,730,074|
| 82 2024-03-01 62,097| 82 2024-05-01 46,588| 82 2024-05-02 54,533| 82 2024-05-01 79,637| 82 2024-02-24 7,727,616|
| 83 2021-10-22 62,069| 83 2021-10-21 46,448| 83 2021-11-02 54,447| 83 2021-04-14 79,331| 83 2024-02-17 7,724,998|
| 84 2024-04-17 62,029| 84 2021-11-02 46,396| 84 2021-11-03 54,117| 84 2021-04-15 78,716| 84 2024-02-26 7,720,094|
| 85 2024-03-02 62,027| 85 2021-04-14 46,202| 85 2024-05-01 54,071| 85 2021-10-21 78,185| 85 2024-02-23 7,686,558|
| 86 2024-05-10 61,937| 86 2021-11-07 46,076| 86 2021-10-25 54,067| 86 2021-04-13 78,083| 86 2024-02-21 7,682,222|
| 87 2021-10-26 61,895| 87 2021-10-19 45,797| 87 2021-11-07 53,969| 87 2021-11-03 77,496| 87 2024-02-14 7,636,491|
| 88 2024-05-09 61,817| 88 2021-04-13 45,697| 88 2021-10-19 53,891| 88 2021-11-02 77,490| 88 2021-11-09 7,635,537|
| 89 2021-11-04 61,789| 89 2021-10-25 45,694| 89 2021-10-26 53,539| 89 2021-10-25 77,451| 89 2021-11-10 7,532,552|
| 90 2021-10-18 61,675| 90 2021-04-15 45,683| 90 2021-11-04 53,448| 90 2021-10-19 77,392| 90 2021-11-08 7,510,185|
| 91 2021-10-30 61,605| 91 2021-11-05 45,612| 91 2021-10-22 53,442| 91 2021-04-16 77,246| 91 2021-10-20 7,447,736|
| 92 2021-10-29 61,534| 92 2021-11-03 45,596| 92 2021-11-16 53,413| 92 2021-11-07 77,228| 92 2021-11-15 7,433,058|
| 93 2021-04-16 61,478| 93 2021-11-04 45,444| 93 2021-11-05 53,370| 93 2021-10-26 76,716| 93 2024-02-13 7,414,509|
| 94 2021-11-05 61,449| 94 2021-11-16 45,150| 94 2021-10-30 53,264| 94 2021-04-17 76,658| 94 2021-11-11 7,395,599|
| 95 2021-11-01 61,302| 95 2021-11-06 45,101| 95 2021-10-18 53,097| 95 2021-11-05 76,554| 95 2021-11-14 7,353,127|
| 96 2024-04-30 61,280| 96 2021-10-26 45,081| 96 2021-04-14 53,070| 96 2021-11-16 76,424| 96 2021-10-21 7,348,292|
| 97 2021-10-16 61,253| 97 2021-10-30 44,987| 97 2021-11-17 52,979| 97 2021-11-04 76,382| 97 2021-11-12 7,308,856|
| 98 2021-04-17 61,112| 98 2021-11-01 44,910| 98 2021-11-01 52,918| 98 2024-02-27 76,263| 98 2021-11-13 7,306,367|
| 99 2021-10-31 61,085| 99 2021-10-18 44,838| 99 2021-10-29 52,901| 99 2021-10-29 76,240| 99 2024-02-12 7,236,341|
|100 2021-10-23 61,064|100 2021-10-22 44,829|100 2021-11-06 52,855|100 2021-10-18 76,120|100 2024-02-11 7,201,573|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-08 102,289| 29 2024-04-02 2,967,436| 29 2024-04-15 1,067,617,013| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-03-17 101,812| 30 2024-04-21 2,967,309| 30 2024-04-24 1,067,526,619| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-03-21 101,782| 31 2024-04-03 2,944,893| 31 2024-04-02 1,065,207,609| 31 2019-06-26 477|
| 32 2024-04-23 96,239,342| 32 2024-04-21 101,537| 32 2024-03-18 2,942,723| 32 2024-04-21 1,064,537,073| 32 2021-01-13 475|
| 33 2024-04-03 96,219,512| 33 2024-04-03 101,344| 33 2024-04-20 2,941,663| 33 2024-04-14 1,061,259,715| 33 2021-01-03 474|
| 34 2024-04-22 95,969,319| 34 2024-04-04 101,227| 34 2024-04-19 2,931,671| 34 2024-04-03 1,060,607,724| 34 2022-05-12 464|
| 35 2024-03-09 95,752,764| 35 2024-04-24 101,183| 35 2024-03-10 2,930,539| 35 2024-03-08 1,059,272,262| 35 2021-05-13 450|
| 36 2024-03-08 95,354,356| 36 2024-03-24 101,127| 36 2024-04-25 2,923,423| 36 2024-03-21 1,053,543,129| 36 2021-03-15 441|
| 37 2024-04-24 95,250,565| 37 2024-04-15 100,893| 37 2024-04-16 2,921,220| 37 2024-04-20 1,052,490,321| 37 2021-02-04 441|
| 38 2024-04-21 95,018,740| 38 2024-03-07 100,720| 38 2024-03-09 2,916,167| 38 2024-03-17 1,048,851,519| 38 2021-02-11 440|
| 39 2024-04-16 94,813,227| 39 2024-04-14 100,538| 39 2024-04-26 2,913,768| 39 2024-03-07 1,046,984,007| 39 2021-02-24 438|
| 40 2024-03-24 94,667,582| 40 2024-03-06 100,521| 40 2024-03-17 2,906,831| 40 2024-04-26 1,044,881,003| 40 2021-02-10 432|
| 41 2024-03-19 94,601,940| 41 2024-03-05 100,180| 41 2024-03-21 2,901,687| 41 2024-04-25 1,043,363,797| 41 2021-03-16 426|
| 42 2024-03-20 94,171,848| 42 2024-04-20 99,967| 42 2024-04-17 2,898,451| 42 2024-03-05 1,042,046,783| 42 2021-01-20 424|
| 43 2024-04-20 93,964,597| 43 2024-03-04 99,728| 43 2024-03-24 2,895,372| 43 2024-04-28 1,037,780,827| 43 2021-01-14 422|
| 44 2024-03-07 93,804,021| 44 2024-03-23 99,196| 44 2024-04-28 2,893,226| 44 2024-03-24 1,037,378,280| 44 2021-04-22 418|
| 45 2024-03-22 93,765,781| 45 2024-04-25 98,671| 45 2024-03-08 2,883,646| 45 2024-03-06 1,031,633,250| 45 2019-06-27 417|
| 46 2024-03-23 93,677,987| 46 2024-03-22 98,579| 46 2024-04-27 2,880,594| 46 2024-04-19 1,031,365,882| 46 2021-02-16 410|
| 47 2024-03-05 93,392,755| 47 2024-04-16 98,516| 47 2024-04-18 2,879,199| 47 2024-05-06 1,031,176,174| 47 2021-03-01 409|
| 48 2024-04-17 92,828,867| 48 2024-04-26 98,469| 48 2024-03-23 2,853,477| 48 2024-04-16 1,029,195,905| 48 2021-02-25 395|
| 49 2024-04-19 92,572,837| 49 2024-04-19 98,295| 49 2024-03-07 2,850,128| 49 2024-04-27 1,028,467,206| 49 2021-03-10 385|
| 50 2024-04-25 92,491,811| 50 2024-03-19 98,053| 50 2024-03-19 2,849,753| 50 2024-05-05 1,025,231,080| 50 2021-05-24 381|
| 51 2024-04-26 92,160,142| 51 2024-04-17 97,903| 51 2024-04-29 2,844,472| 51 2024-03-23 1,023,931,596| 51 2021-04-14 380|
| 52 2024-03-06 92,128,472| 52 2024-04-28 97,377| 52 2024-03-22 2,835,188| 52 2024-05-07 1,023,701,778| 52 2021-02-26 378|
| 53 2024-04-18 91,748,629| 53 2024-03-20 97,186| 53 2024-05-05 2,833,676| 53 2024-03-04 1,022,271,226| 53 2021-03-24 377|
| 54 2024-04-28 91,269,841| 54 2024-05-06 96,854| 54 2024-05-06 2,833,276| 54 2024-04-29 1,021,751,975| 54 2021-05-10 375|
| 55 2024-03-04 90,956,110| 55 2024-04-27 96,723| 55 2024-03-20 2,822,846| 55 2024-03-22 1,020,523,152| 55 2021-03-11 374|
| 56 2024-04-27 90,871,487| 56 2024-05-05 96,378| 56 2024-05-07 2,817,792| 56 2024-05-04 1,018,766,362| 56 2021-01-26 370|
| 57 2024-05-06 89,915,219| 57 2024-05-04 96,344| 57 2024-04-30 2,814,701| 57 2024-04-18 1,014,649,051| 57 2021-03-13 369|
| 58 2024-05-05 89,730,205| 58 2024-05-07 96,314| 58 2024-05-04 2,804,448| 58 2024-04-17 1,012,735,855| 58 2021-03-22 368|
| 59 2024-05-04 89,723,112| 59 2024-04-18 96,312| 59 2024-05-10 2,802,837| 59 2024-03-20 1,006,601,747| 59 2020-11-26 367|
| 60 2024-04-29 89,626,920| 60 2024-04-29 95,720| 60 2024-05-08 2,801,368| 60 2024-03-19 1,006,323,548| 60 2019-10-26 364|
| 61 2024-05-07 89,044,137| 61 2024-03-03 95,640| 61 2024-03-06 2,800,297| 61 2024-05-08 1,003,467,250| 61 2024-02-28 362|
| 62 2024-04-30 88,180,190| 62 2024-02-29 95,197| 62 2024-03-05 2,797,523| 62 2024-04-30 1,000,522,540| 62 2021-11-18 362|
| 63 2024-02-29 87,263,469| 63 2024-03-02 94,989| 63 2024-05-09 2,784,721| 63 2024-05-09 995,804,958| 63 2020-03-12 360|
| 64 2024-05-08 87,120,928| 64 2024-05-08 94,500| 64 2024-03-04 2,749,515| 64 2024-05-10 994,016,497| 64 2024-03-11 359|
| 65 2024-03-01 87,005,240| 65 2024-04-30 94,482| 65 2024-05-03 2,707,372| 65 2024-03-03 981,273,659| 65 2020-12-27 358|
| 66 2024-05-10 86,878,619| 66 2024-03-01 94,424| 66 2024-05-01 2,675,276| 66 2024-03-02 980,666,794| 66 2021-04-16 355|
| 67 2024-03-02 86,847,885| 67 2024-05-09 93,912| 67 2024-02-29 2,647,962| 67 2024-05-03 980,037,757| 67 2021-04-13 355|
| 68 2024-03-03 86,480,962| 68 2024-05-10 93,562| 68 2024-03-03 2,640,336| 68 2024-02-29 977,830,867| 68 2021-10-18 355|
| 69 2024-05-09 86,239,013| 69 2024-02-28 91,659| 69 2024-05-02 2,626,867| 69 2024-03-01 973,898,270| 69 2021-03-25 347|
| 70 2024-05-03 86,096,560| 70 2021-11-09 91,559| 70 2024-03-01 2,614,183| 70 2021-11-09 958,934,608| 70 2021-05-12 347|
| 71 2024-02-28 83,254,937| 71 2024-05-03 91,552| 71 2024-03-02 2,595,011| 71 2021-11-10 957,414,562| 71 2021-01-09 344|
| 72 2024-05-01 82,778,356| 72 2021-11-10 90,186| 72 2024-02-28 2,527,642| 72 2024-05-01 950,487,880| 72 2021-02-06 344|
| 73 2024-05-02 82,341,547| 73 2024-05-01 89,325| 73 2024-02-27 2,397,987| 73 2024-05-02 945,947,852| 73 2024-03-19 341|
| 74 2021-11-09 81,030,984| 74 2021-11-11 89,159| 74 2024-02-26 2,242,840| 74 2024-02-28 943,894,379| 74 2021-07-26 339|
| 75 2021-04-14 80,519,943| 75 2024-05-02 89,087| 75 2024-02-20 2,232,996| 75 2021-04-14 943,289,664| 75 2024-03-15 338|
| 76 2021-11-10 80,311,918| 76 2021-11-08 88,749| 76 2024-02-22 2,230,789| 76 2021-04-15 935,383,862| 76 2021-01-25 336|
| 77 2021-04-13 79,798,705| 77 2021-11-15 88,591| 77 2024-02-21 2,228,297| 77 2021-11-08 931,438,604| 77 2022-05-11 336|
| 78 2021-11-08 79,513,722| 78 2021-11-14 88,378| 78 2024-02-25 2,227,853| 78 2021-11-11 931,156,995| 78 2020-12-30 331|
| 79 2021-04-15 79,028,004| 79 2021-11-12 87,929| 79 2024-02-16 2,227,640| 79 2021-11-15 928,739,278| 79 2021-02-15 329|
| 80 2021-11-11 78,973,000| 80 2021-11-13 87,605| 80 2024-02-19 2,226,457| 80 2021-04-13 926,900,388| 80 2021-03-17 329|
| 81 2021-04-16 78,859,015| 81 2021-10-20 86,522| 81 2024-02-15 2,224,385| 81 2021-04-17 922,830,911| 81 2021-09-07 328|
| 82 2021-11-15 78,390,671| 82 2024-02-27 86,210| 82 2024-02-18 2,221,653| 82 2021-11-14 922,311,824| 82 2021-02-18 328|
| 83 2021-10-20 78,386,532| 83 2021-10-21 86,149| 83 2024-02-23 2,214,462| 83 2021-04-16 918,017,040| 83 2021-04-19 326|
| 84 2021-11-14 78,331,344| 84 2021-10-19 84,492| 84 2024-02-17 2,214,262| 84 2021-11-12 917,077,324| 84 2021-04-20 325|
| 85 2021-04-17 78,196,271| 85 2021-11-03 84,409| 85 2024-02-24 2,208,803| 85 2021-11-13 915,368,678| 85 2021-03-18 323|
| 86 2021-11-12 78,150,595| 86 2021-11-07 84,238| 86 2024-02-14 2,190,979| 86 2021-10-20 914,712,645| 86 2021-02-03 322|
| 87 2021-10-21 78,016,376| 87 2021-11-02 83,963| 87 2024-02-13 2,132,007| 87 2021-10-21 906,016,318| 87 2021-05-23 320|
| 88 2021-04-12 77,992,841| 88 2021-10-25 83,724| 88 2024-02-12 2,089,824| 88 2021-04-12 899,334,103| 88 2021-04-26 320|
| 89 2021-04-11 77,979,526| 89 2021-10-18 83,554| 89 2024-02-11 2,071,170| 89 2021-11-02 893,835,128| 89 2024-03-20 318|
| 90 2021-11-13 77,858,655| 90 2021-11-04 83,497| 90 2024-01-09 2,065,314| 90 2021-11-03 893,481,918| 90 2021-05-04 317|
| 91 2021-04-06 77,328,939| 91 2021-10-22 83,252| 91 2024-02-10 2,039,352| 91 2021-11-07 890,374,099| 91 2021-03-03 313|
| 92 2021-04-10 77,220,447| 92 2021-04-14 83,135| 92 2024-02-09 2,017,294| 92 2021-04-11 887,760,243| 92 2021-05-05 309|
| 93 2024-02-27 77,147,017| 93 2021-11-16 83,125| 93 2024-01-11 2,015,224| 93 2021-11-04 885,574,429| 93 2021-04-07 309|
| 94 2021-10-19 76,476,076| 94 2021-11-05 82,913| 94 2024-01-10 1,994,302| 94 2021-11-05 885,217,925| 94 2021-03-29 307|
| 95 2021-10-18 76,188,816| 95 2021-10-16 82,878| 95 2024-01-08 1,991,831| 95 2021-10-19 884,720,372| 95 2020-12-16 305|
| 96 2021-10-25 75,999,202| 96 2021-10-26 82,619| 96 2024-01-12 1,971,699| 96 2021-04-10 883,604,340| 96 2021-06-22 305|
| 97 2021-04-05 75,966,891| 97 2021-11-06 82,576| 97 2024-01-07 1,950,874| 97 2021-10-25 882,676,708| 97 2022-06-13 304|
| 98 2021-10-22 75,345,954| 98 2021-11-17 82,228| 98 2024-01-06 1,943,856| 98 2021-11-16 879,182,607| 98 2024-03-08 302|
| 99 2021-11-07 75,327,159| 99 2021-10-30 82,132| 99 2024-01-05 1,938,807| 99 2024-02-27 878,635,480| 99 2021-06-09 300|
|100 2021-10-16 75,161,092|100 2021-11-21 81,995|100 2024-01-02 1,914,691|100 2021-10-22 877,603,582|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-05-10 50,696| 1 2022-11-08 38,860| 1 2024-05-10 34,262 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-05-09 50,545| 2 2022-11-07 38,860| 2 2024-05-09 34,224 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-05-08 50,385| 3 2022-11-09 38,859| 3 2024-05-08 34,186 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-05-07 50,224| 4 2022-11-06 38,857| 4 2024-05-07 34,149 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-05-06 50,054| 5 2022-11-10 38,857| 5 2024-05-06 34,110 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-05 49,877| 6 2022-11-11 38,855| 6 2024-05-05 34,071 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-04 49,700| 7 2022-11-05 38,855| 7 2024-05-04 34,032 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2024-05-03 49,525| 8 2022-11-12 38,853| 8 2024-05-03 33,993 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-20 49,377| 9 2022-11-04 38,851| 9 2024-05-02 33,956 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-19 49,376| 10 2022-11-13 38,849| 10 2024-05-01 33,921 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-21 49,370| 11 2022-11-03 38,849| 11 2024-04-30 33,886 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-18 49,367| 12 2022-11-02 38,847| 12 2024-04-29 33,849 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-17 49,364| 13 2022-11-14 38,845| 13 2024-04-28 33,810 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2024-05-02 49,361| 14 2022-11-01 38,845| 14 2024-04-27 33,771 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-16 49,359| 15 2022-10-31 38,843| 15 2024-04-26 33,733 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-22 49,349| 16 2022-11-15 38,842| 16 2024-04-25 33,693 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-15 49,347| 17 2022-10-30 38,841| 17 2024-04-24 33,654 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-14 49,327| 18 2022-10-29 38,837| 18 2024-04-23 33,614 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-23 49,322| 19 2022-11-16 38,837| 19 2024-04-22 33,574 |
| 20 2024-03-19 68,306| 20 2024-04-23 67,343| 20 2022-02-13 49,315| 20 2022-10-28 38,833| 20 2024-04-21 33,533 |
| 21 2024-04-14 68,299| 21 2024-04-18 67,319| 21 2022-02-12 49,303| 21 2022-11-17 38,828| 21 2024-04-20 33,493 |
| 22 2024-04-05 68,166| 22 2024-04-22 67,304| 22 2022-02-11 49,280| 22 2022-10-27 38,828| 22 2024-04-19 33,454 |
| 23 2024-04-08 68,052| 23 2024-04-19 67,298| 23 2022-02-24 49,279| 23 2022-10-26 38,823| 23 2024-04-18 33,416 |
| 24 2024-03-11 67,967| 24 2024-04-21 67,253| 24 2022-02-10 49,256| 24 2022-10-25 38,820| 24 2024-04-17 33,378 |
| 25 2024-04-06 67,915| 25 2024-04-20 67,229| 25 2022-02-25 49,248| 25 2022-10-24 38,819| 25 2024-04-16 33,340 |
| 26 2024-04-07 67,751| 26 2024-04-24 67,225| 26 2022-02-26 49,216| 26 2022-11-18 38,819| 26 2024-04-15 33,302 |
| 27 2024-03-28 67,717| 27 2024-03-29 67,130| 27 2022-02-09 49,206| 27 2022-10-23 38,818| 27 2024-04-14 33,262 |
| 28 2024-04-15 67,378| 28 2024-04-25 67,018| 28 2024-05-01 49,204| 28 2022-10-22 38,816| 28 2024-04-13 33,223 |
| 29 2024-03-10 67,197| 29 2024-04-26 66,829| 29 2022-02-27 49,176| 29 2022-10-21 38,816| 29 2024-04-12 33,183 |
| 30 2024-03-27 67,103| 30 2024-03-28 66,813| 30 2022-02-08 49,155| 30 2022-10-20 38,815| 30 2024-04-11 33,141 |
| 31 2024-03-20 67,002| 31 2024-04-27 66,577| 31 2022-02-28 49,155| 31 2022-10-19 38,813| 31 2024-04-10 33,098 |
| 32 2024-04-16 66,391| 32 2024-04-28 66,365| 32 2022-03-01 49,141| 32 2022-10-18 38,811| 32 2024-04-09 33,055 |
| 33 2024-03-21 66,292| 33 2024-03-27 66,350| 33 2022-03-02 49,127| 33 2022-11-19 38,809| 33 2024-04-08 33,012 |
| 34 2024-03-26 66,241| 34 2024-04-29 66,121| 34 2022-03-03 49,109| 34 2022-10-17 38,808| 34 2024-04-07 32,968 |
| 35 2024-03-09 66,230| 35 2024-04-30 65,811| 35 2022-02-07 49,099| 35 2022-10-16 38,803| 35 2024-04-06 32,926 |
| 36 2024-03-22 65,725| 36 2024-03-26 65,787| 36 2022-03-04 49,079| 36 2022-11-20 38,799| 36 2024-04-05 32,884 |
| 37 2024-04-17 65,403| 37 2024-05-01 65,429| 37 2024-04-30 49,049| 37 2022-10-15 38,799| 37 2024-04-04 32,842 |
| 38 2024-03-25 65,372| 38 2024-05-02 65,173| 38 2022-03-05 49,045| 38 2022-10-14 38,794| 38 2024-04-03 32,801 |
| 39 2024-03-23 65,336| 39 2024-03-25 65,167| 39 2022-02-06 49,044| 39 2022-10-13 38,790| 39 2024-04-02 32,761 |
| 40 2024-03-08 65,321| 40 2024-05-03 65,002| 40 2022-03-06 49,014| 40 2022-11-21 38,789| 40 2024-04-01 32,721 |
| 41 2021-11-14 65,272| 41 2024-05-04 64,868| 41 2022-02-05 48,992| 41 2022-10-12 38,786| 41 2024-03-31 32,678 |
| 42 2021-11-15 65,172| 42 2024-05-05 64,746| 42 2022-03-07 48,978| 42 2022-10-11 38,781| 42 2024-03-30 32,634 |
| 43 2024-03-24 65,162| 43 2024-05-06 64,605| 43 2022-02-04 48,933| 43 2022-11-22 38,779| 43 2024-03-29 32,591 |
| 44 2024-04-26 65,091| 44 2024-03-24 64,572| 44 2022-03-08 48,931| 44 2022-10-10 38,775| 44 2024-03-28 32,548 |
| 45 2021-11-13 64,952| 45 2024-05-07 64,404| 45 2022-03-09 48,894| 45 2022-10-09 38,770| 45 2024-03-27 32,504 |
| 46 2024-04-25 64,951| 46 2024-05-08 64,096| 46 2022-02-03 48,893| 46 2022-11-23 38,769| 46 2024-03-26 32,461 |
| 47 2024-04-27 64,919| 47 2024-03-23 64,092| 47 2024-04-29 48,877| 47 2022-10-08 38,764| 47 2024-03-25 32,417 |
| 48 2024-04-24 64,762| 48 2024-05-09 63,831| 48 2022-02-02 48,868| 48 2022-11-24 38,759| 48 2024-03-24 32,374 |
| 49 2024-04-28 64,713| 49 2024-03-22 63,659| 49 2022-03-10 48,848| 49 2022-10-07 38,757| 49 2024-03-23 32,334 |
| 50 2021-11-12 64,487| 50 2024-05-10 63,597| 50 2022-02-01 48,837| 50 2022-10-06 38,752| 50 2024-03-22 32,294 |
| 51 2024-03-07 64,446| 51 2024-03-21 63,226| 51 2022-01-31 48,802| 51 2022-11-25 38,748| 51 2024-03-21 32,255 |
| 52 2024-04-18 64,310| 52 2024-03-20 62,747| 52 2022-03-11 48,793| 52 2022-10-05 38,744| 52 2024-03-20 32,214 |
| 53 2024-04-23 64,263| 53 2021-11-16 62,747| 53 2022-01-30 48,773| 53 2022-10-04 38,735| 53 2024-03-19 32,175 |
| 54 2024-04-29 64,225| 54 2021-11-15 62,745| 54 2022-01-29 48,746| 54 2022-11-26 38,735| 54 2024-03-18 32,136 |
| 55 2021-11-16 64,208| 55 2021-11-17 62,685| 55 2022-03-12 48,745| 55 2022-10-03 38,726| 55 2024-03-17 32,095 |
| 56 2021-11-11 64,137| 56 2021-11-14 62,618| 56 2022-01-28 48,721| 56 2022-11-27 38,720| 56 2024-03-16 32,054 |
| 57 2024-04-22 63,733| 57 2021-11-18 62,535| 57 2022-01-27 48,703| 57 2022-10-02 38,718| 57 2024-03-15 32,013 |
| 58 2024-03-06 63,721| 58 2021-11-13 62,474| 58 2024-04-28 48,697| 58 2022-10-01 38,710| 58 2024-03-14 31,971 |
| 59 2021-11-10 63,688| 59 2024-03-19 62,358| 59 2022-03-13 48,697| 59 2022-11-28 38,705| 59 2024-03-13 31,927 |
| 60 2024-04-21 63,568| 60 2021-11-12 62,258| 60 2022-01-26 48,691| 60 2022-09-30 38,702| 60 2024-03-12 31,881 |
| 61 2024-04-19 63,556| 61 2021-11-19 62,252| 61 2022-01-25 48,671| 61 2022-09-29 38,693| 61 2024-03-11 31,837 |
| 62 2024-04-30 63,469| 62 2021-11-20 62,062| 62 2022-03-14 48,655| 62 2022-11-29 38,690| 62 2024-03-10 31,792 |
| 63 2024-04-20 63,440| 63 2021-11-11 61,987| 63 2022-01-24 48,654| 63 2022-09-28 38,685| 63 2024-03-09 31,749 |
| 64 2021-11-17 63,287| 64 2021-11-21 61,965| 64 2022-01-23 48,645| 64 2022-09-27 38,677| 64 2024-03-08 31,707 |
| 65 2021-11-09 63,167| 65 2024-03-18 61,946| 65 2022-01-22 48,640| 65 2022-11-30 38,674| 65 2024-03-07 31,665 |
| 66 2024-05-10 62,960| 66 2021-11-22 61,841| 66 2022-01-21 48,635| 66 2022-09-26 38,668| 66 2024-03-06 31,624 |
| 67 2024-03-05 62,877| 67 2021-11-23 61,725| 67 2022-01-20 48,614| 67 2022-09-25 38,659| 67 2024-03-05 31,583 |
| 68 2021-10-25 62,819| 68 2021-11-10 61,701| 68 2022-03-15 48,612| 68 2022-12-01 38,657| 68 2024-03-04 31,543 |
| 69 2024-05-09 62,808| 69 2021-11-24 61,524| 69 2022-01-19 48,579| 69 2022-09-24 38,651| 69 2024-03-03 31,502 |
| 70 2021-10-22 62,722| 70 2024-03-17 61,411| 70 2022-03-16 48,569| 70 2022-09-23 38,642| 70 2024-03-02 31,464 |
| 71 2021-10-23 62,695| 71 2021-11-25 61,404| 71 2022-01-18 48,542| 71 2022-12-02 38,640| 71 2024-03-01 31,426 |
| 72 2021-10-24 62,666| 72 2021-11-09 61,386| 72 2022-03-17 48,530| 72 2022-09-22 38,634| 72 2024-02-29 31,388 |
| 73 2021-10-26 62,637| 73 2021-11-26 61,269| 73 2024-04-27 48,514| 73 2022-09-21 38,625| 73 2024-02-28 31,350 |
| 74 2021-11-08 62,448| 74 2021-11-27 61,083| 74 2022-01-17 48,499| 74 2022-12-03 38,619| 74 2024-02-27 31,313 |
| 75 2021-10-21 62,446| 75 2021-11-08 60,973| 75 2022-03-18 48,496| 75 2022-09-20 38,616| 75 2024-02-26 31,278 |
| 76 2021-11-18 62,395| 76 2024-03-16 60,925| 76 2022-03-19 48,470| 76 2022-09-19 38,605| 76 2024-02-25 31,246 |
| 77 2024-05-01 62,377| 77 2021-11-28 60,863| 77 2022-01-16 48,455| 77 2022-12-04 38,596| 77 2024-02-24 31,214 |
| 78 2024-05-08 62,339| 78 2021-11-29 60,731| 78 2022-03-20 48,438| 78 2022-09-18 38,595| 78 2024-02-23 31,183 |
| 79 2021-11-07 61,810| 79 2021-11-07 60,610| 79 2022-01-15 48,414| 79 2022-09-17 38,583| 79 2024-02-22 31,152 |
| 80 2021-11-04 61,767| 80 2021-11-30 60,609| 80 2022-03-21 48,395| 80 2022-12-05 38,576| 80 2024-02-21 31,120 |
| 81 2021-11-05 61,755| 81 2021-12-01 60,478| 81 2022-01-14 48,376| 81 2022-09-16 38,571| 81 2024-02-20 31,089 |
| 82 2021-10-27 61,732| 82 2024-03-15 60,420| 82 2022-03-22 48,358| 82 2022-09-15 38,559| 82 2024-02-19 31,057 |
| 83 2024-05-07 61,724| 83 2021-11-06 60,360| 83 2024-04-26 48,336| 83 2022-12-06 38,554| 83 2024-02-18 31,024 |
| 84 2024-03-04 61,688| 84 2021-12-02 60,286| 84 2022-01-13 48,336| 84 2022-09-14 38,547| 84 2024-02-17 30,993 |
| 85 2021-11-06 61,649| 85 2021-11-05 60,140| 85 2022-03-23 48,319| 85 2022-09-13 38,534| 85 2024-02-16 30,961 |
| 86 2024-05-02 61,590| 86 2021-12-03 60,032| 86 2022-01-12 48,284| 86 2022-12-07 38,528| 86 2024-02-15 30,929 |
| 87 2021-04-17 61,566| 87 2021-11-04 59,875| 87 2022-03-24 48,283| 87 2022-09-12 38,520| 87 2024-02-14 30,896 |
| 88 2021-11-03 61,530| 88 2024-03-14 59,853| 88 2022-04-02 48,257| 88 2022-09-11 38,505| 88 2024-02-13 30,865 |
| 89 2021-10-20 61,463| 89 2021-12-04 59,567| 89 2022-04-01 48,256| 89 2022-12-08 38,498| 89 2024-02-12 30,834 |
| 90 2021-11-19 61,439| 90 2021-11-03 59,495| 90 2022-03-31 48,252| 90 2022-09-10 38,490| 90 2024-02-11 30,804 |
| 91 2024-05-06 61,415| 91 2021-12-05 59,156| 91 2022-04-03 48,251| 91 2022-09-09 38,476| 91 2024-02-10 30,775 |
| 92 2021-04-16 61,412| 92 2024-03-13 59,125| 92 2022-03-30 48,249| 92 2022-12-09 38,465| 92 2024-02-09 30,746 |
| 93 2024-05-05 61,230| 93 2021-11-02 59,018| 93 2022-03-25 48,247| 93 2022-09-08 38,462| 93 2024-02-08 30,717 |
| 94 2021-10-31 61,195| 94 2021-12-06 58,758| 94 2022-04-04 48,242| 94 2022-09-07 38,450| 94 2024-02-07 30,690 |
| 95 2024-05-04 61,186| 95 2021-11-01 58,543| 95 2022-03-29 48,239| 95 2022-09-06 38,438| 95 2024-02-06 30,664 |
| 96 2024-05-03 61,127| 96 2021-12-07 58,387| 96 2022-04-05 48,236| 96 2022-12-10 38,432| 96 2024-02-05 30,639 |
| 97 2021-10-30 61,109| 97 2024-03-12 58,332| 97 2022-03-28 48,230| 97 2022-09-05 38,425| 97 2024-02-04 30,613 |
| 98 2021-10-28 61,108| 98 2021-04-17 58,153| 98 2022-03-26 48,228| 98 2022-09-04 38,413| 98 2024-02-03 30,587 |
| 99 2021-11-02 61,068| 99 2021-10-31 58,096| 99 2022-03-27 48,226| 99 2022-12-11 38,401| 99 2024-02-02 30,562 |
|100 2021-10-29 61,032|100 2021-04-16 58,069|100 2022-01-11 48,223|100 2022-09-03 38,399|100 2024-02-01 30,536 |
| * Chart Legends * |
| GoBTCGo™ |
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-23 10,320,727|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-05 10,266,149|
| 21 2024-03-15 68,271| 21 2024-04-23 53,590| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-04-04 10,242,154|
| 22 2024-04-06 68,256| 22 2024-04-22 53,559| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-03-16 10,212,920|
| 23 2024-03-08 68,221| 23 2024-03-15 53,348| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-04-12 10,204,219|
| 24 2024-03-18 67,570| 24 2024-04-05 53,339| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-22 10,186,479|
| 25 2024-04-05 67,509| 25 2024-03-16 53,280| 25 2024-04-23 62,209| 25 2024-03-18 91,338| 25 2024-03-15 10,147,103|
| 26 2021-11-09 67,483| 26 2024-03-09 53,177| 26 2024-04-22 62,169| 26 2024-04-04 91,142| 26 2024-04-02 10,121,543|
| 27 2024-04-04 67,482| 27 2024-04-04 53,176| 27 2024-04-05 62,117| 27 2024-03-16 91,011| 27 2024-03-18 10,091,276|
| 28 2024-03-16 67,308| 28 2024-03-17 53,168| 28 2024-04-04 62,060| 28 2024-04-23 90,965| 28 2024-03-10 10,085,309|
| 29 2024-03-07 67,191| 29 2024-03-18 53,143| 29 2024-03-16 61,916| 29 2024-03-17 90,726| 29 2024-04-28 10,069,417|
| 30 2024-03-17 66,643| 30 2024-03-08 52,869| 30 2024-04-02 61,581| 30 2024-04-22 90,714| 30 2024-04-26 10,046,682|
| 31 2024-04-23 66,569| 31 2024-04-02 52,705| 31 2024-03-07 61,548| 31 2024-04-13 90,500| 31 2024-04-21 10,030,028|
| 32 2024-03-06 66,315| 32 2024-04-21 52,638| 32 2024-03-17 61,345| 32 2024-03-07 90,429| 32 2024-04-25 10,029,859|
| 33 2024-03-21 66,312| 33 2024-04-24 52,637| 33 2024-04-03 61,270| 33 2024-03-21 90,261| 33 2024-03-17 10,027,181|
| 34 2021-11-10 66,256| 34 2024-03-07 52,566| 34 2024-04-24 61,210| 34 2024-04-02 89,990| 34 2024-03-08 10,022,777|
| 35 2024-04-02 66,212| 35 2024-04-03 52,461| 35 2024-04-15 61,166| 35 2024-04-21 89,758| 35 2024-04-03 10,015,580|
| 36 2024-04-22 66,138| 36 2024-03-21 52,359| 36 2024-03-21 61,155| 36 2024-04-14 89,639| 36 2024-04-24 10,009,108|
| 37 2024-04-03 66,022| 37 2024-03-06 52,191| 37 2024-04-21 61,055| 37 2024-03-06 89,559| 37 2024-03-09 10,008,718|
| 38 2024-03-04 65,970| 38 2024-04-14 52,150| 38 2024-04-14 60,985| 38 2024-04-03 89,518| 38 2024-04-27 9,962,829|
| 39 2021-11-08 65,762| 39 2024-03-24 52,149| 39 2024-03-06 60,977| 39 2024-04-24 89,124| 39 2024-03-21 9,953,985|
| 40 2021-10-20 65,702| 40 2024-04-15 52,138| 40 2024-03-24 60,888| 40 2024-03-04 88,890| 40 2024-04-20 9,950,231|
| 41 2024-04-24 65,520| 41 2024-03-04 52,045| 41 2024-03-04 60,681| 41 2024-04-15 88,661| 41 2024-04-15 9,942,176|
| 42 2024-03-24 65,423| 42 2024-04-20 51,955| 42 2024-04-13 60,613| 42 2024-03-05 88,578| 42 2024-03-04 9,938,620|
| 43 2024-04-13 65,066| 43 2024-04-13 51,847| 43 2024-04-20 60,602| 43 2024-04-20 88,550| 43 2024-03-23 9,923,572|
| 44 2021-11-15 65,064| 44 2024-03-23 51,524| 44 2024-03-23 59,965| 44 2024-03-24 88,214| 44 2024-03-07 9,919,720|
| 45 2024-03-05 65,034| 45 2024-04-19 51,475| 45 2024-03-05 59,935| 45 2024-04-25 87,873| 45 2024-03-05 9,912,807|
| 46 2024-04-21 64,994| 46 2024-04-26 51,321| 46 2024-04-26 59,833| 46 2024-04-28 87,585| 46 2024-03-24 9,910,504|
| 47 2024-04-15 64,981| 47 2024-05-06 51,187| 47 2024-04-19 59,775| 47 2024-04-26 87,480| 47 2024-04-29 9,869,181|
| 48 2021-11-11 64,931| 48 2024-04-25 51,139| 48 2024-04-25 59,709| 48 2024-03-23 87,437| 48 2024-03-06 9,827,253|
| 49 2024-03-23 64,584| 49 2024-03-22 51,046| 49 2024-05-06 59,585| 49 2024-05-05 87,408| 49 2024-05-07 9,809,946|
| 50 2021-10-21 64,502| 50 2024-04-28 50,878| 50 2024-04-28 59,467| 50 2024-05-04 87,190| 50 2024-04-13 9,789,792|
| 51 2021-11-14 64,456| 51 2024-03-05 50,837| 51 2024-05-05 59,391| 51 2024-04-19 87,115| 51 2024-05-06 9,789,700|
| 52 2024-03-22 64,302| 52 2024-05-05 50,798| 52 2024-03-22 59,282| 52 2024-03-19 87,004| 52 2024-05-05 9,784,658|
| 53 2024-04-20 64,257| 53 2024-05-07 50,696| 53 2024-04-16 59,196| 53 2024-05-06 86,925| 53 2024-05-04 9,761,253|
| 54 2024-03-19 64,167| 54 2024-04-16 50,563| 54 2024-05-04 59,099| 54 2024-04-18 86,913| 54 2024-04-14 9,751,134|
| 55 2024-04-26 64,118| 55 2024-04-27 50,508| 55 2024-05-07 59,066| 55 2024-04-16 86,831| 55 2024-04-16 9,714,704|
| 56 2021-11-13 64,113| 56 2024-05-04 50,476| 56 2024-03-20 59,055| 56 2024-03-20 86,799| 56 2024-03-22 9,705,929|
| 57 2024-04-14 64,101| 57 2024-03-20 50,317| 57 2024-04-27 58,970| 57 2024-05-07 86,794| 57 2024-03-20 9,698,127|
| 58 2024-04-25 64,041| 58 2024-03-19 50,286| 58 2024-03-19 58,818| 58 2024-04-27 86,691| 58 2024-05-08 9,669,032|
| 59 2024-05-06 64,017| 59 2024-04-18 50,132| 59 2024-04-18 58,669| 59 2024-03-22 86,291| 59 2024-04-19 9,664,531|
| 60 2021-11-12 63,900| 60 2024-04-29 49,926| 60 2024-04-29 58,394| 60 2024-04-29 85,865| 60 2024-04-18 9,654,799|
| 61 2024-05-05 63,860| 61 2024-05-08 49,822| 61 2021-11-09 58,262| 61 2024-05-08 85,103| 61 2024-05-09 9,573,956|
| 62 2024-03-20 63,775| 62 2021-11-09 49,792| 62 2024-04-17 57,979| 62 2024-04-17 85,087| 62 2024-04-30 9,561,129|
| 63 2024-04-28 63,554| 63 2024-04-17 49,534| 63 2024-05-08 57,766| 63 2024-05-09 84,820| 63 2024-03-19 9,552,863|
| 64 2024-05-04 63,468| 64 2024-03-03 49,327| 64 2021-11-10 57,686| 64 2024-04-30 84,057| 64 2024-04-17 9,419,223|
| 65 2024-05-07 63,442| 65 2024-05-09 49,228| 65 2024-02-29 57,578| 65 2024-03-01 84,052| 65 2024-02-29 9,386,634|
| 66 2021-04-14 63,315| 66 2021-11-10 49,168| 66 2024-03-03 57,549| 66 2024-02-29 83,809| 66 2024-03-01 9,340,839|
| 67 2021-10-19 63,168| 67 2024-02-29 49,126| 67 2024-03-01 57,341| 67 2024-05-03 83,595| 67 2024-03-03 9,302,691|
| 68 2024-04-19 63,141| 68 2024-03-01 48,977| 68 2024-05-09 57,329| 68 2021-11-09 83,455| 68 2024-03-02 9,294,427|
| 69 2024-04-27 63,052| 69 2024-03-02 48,956| 69 2024-04-30 57,220| 69 2024-03-03 83,418| 69 2024-05-03 9,146,904|
| 70 2021-04-15 62,949| 70 2024-04-30 48,801| 70 2024-03-02 57,174| 70 2024-03-02 83,171| 70 2024-05-01 9,101,334|
| 71 2024-04-16 62,862| 71 2021-11-08 48,742| 71 2021-11-15 56,952| 71 2021-11-10 82,832| 71 2024-05-02 9,050,375|
| 72 2021-10-25 62,745| 72 2021-11-11 48,509| 72 2021-11-08 56,845| 72 2024-02-28 81,530| 72 2024-02-28 9,042,370|
| 73 2024-04-29 62,720| 73 2021-11-15 48,353| 73 2021-11-11 56,660| 73 2021-11-11 81,500| 73 2024-02-27 8,407,792|
| 74 2024-04-18 62,713| 74 2024-05-03 48,242| 74 2024-05-03 56,486| 74 2021-11-08 81,070| 74 2024-02-16 7,830,608|
| 75 2021-11-03 62,608| 75 2021-11-14 48,063| 75 2021-11-14 56,474| 75 2021-11-15 80,540| 75 2024-02-19 7,822,986|
| 76 2024-03-03 62,489| 76 2021-11-13 47,898| 76 2021-10-20 56,175| 76 2024-05-02 80,485| 76 2024-02-15 7,814,098|
| 77 2021-11-02 62,447| 77 2021-10-20 47,751| 77 2021-11-13 55,992| 77 2021-11-14 80,464| 77 2024-02-22 7,773,323|
| 78 2021-11-07 62,216| 78 2021-11-12 47,624| 78 2021-11-12 55,834| 78 2021-11-12 80,271| 78 2024-02-25 7,770,012|
| 79 2024-05-08 62,181| 79 2024-02-28 47,543| 79 2024-02-28 55,727| 79 2021-11-13 80,152| 79 2024-02-20 7,742,377|
| 80 2021-04-13 62,143| 80 2024-05-02 46,606| 80 2021-10-21 55,241| 80 2021-10-20 79,740| 80 2024-02-18 7,730,074|
| 81 2024-02-29 62,117| 81 2024-05-01 46,588| 81 2024-05-02 54,533| 81 2024-05-01 79,637| 81 2024-02-24 7,727,616|
| 82 2024-03-01 62,097| 82 2021-10-21 46,448| 82 2021-11-02 54,447| 82 2021-04-14 79,331| 82 2024-02-17 7,724,998|
| 83 2021-10-22 62,069| 83 2021-11-02 46,396| 83 2021-11-03 54,117| 83 2021-04-15 78,716| 83 2024-02-26 7,720,094|
| 84 2024-04-17 62,029| 84 2021-04-14 46,202| 84 2024-05-01 54,071| 84 2021-10-21 78,185| 84 2024-02-23 7,686,558|
| 85 2024-03-02 62,027| 85 2021-11-07 46,076| 85 2021-10-25 54,067| 85 2021-04-13 78,083| 85 2024-02-21 7,682,222|
| 86 2021-10-26 61,895| 86 2021-10-19 45,797| 86 2021-11-07 53,969| 86 2021-11-03 77,496| 86 2024-02-14 7,636,491|
| 87 2024-05-09 61,817| 87 2021-04-13 45,697| 87 2021-10-19 53,891| 87 2021-11-02 77,490| 87 2021-11-09 7,635,537|
| 88 2021-11-04 61,789| 88 2021-10-25 45,694| 88 2021-10-26 53,539| 88 2021-10-25 77,451| 88 2021-11-10 7,532,552|
| 89 2021-10-18 61,675| 89 2021-04-15 45,683| 89 2021-11-04 53,448| 89 2021-10-19 77,392| 89 2021-11-08 7,510,185|
| 90 2021-10-30 61,605| 90 2021-11-05 45,612| 90 2021-10-22 53,442| 90 2021-04-16 77,246| 90 2021-10-20 7,447,736|
| 91 2021-10-29 61,534| 91 2021-11-03 45,596| 91 2021-11-16 53,413| 91 2021-11-07 77,228| 91 2021-11-15 7,433,058|
| 92 2021-04-16 61,478| 92 2021-11-04 45,444| 92 2021-11-05 53,370| 92 2021-10-26 76,716| 92 2024-02-13 7,414,509|
| 93 2021-11-05 61,449| 93 2021-11-16 45,150| 93 2021-10-30 53,264| 93 2021-04-17 76,658| 93 2021-11-11 7,395,599|
| 94 2021-11-01 61,302| 94 2021-11-06 45,101| 94 2021-10-18 53,097| 94 2021-11-05 76,554| 94 2021-11-14 7,353,127|
| 95 2024-04-30 61,280| 95 2021-10-26 45,081| 95 2021-04-14 53,070| 95 2021-11-16 76,424| 95 2021-10-21 7,348,292|
| 96 2021-10-16 61,253| 96 2021-10-30 44,987| 96 2021-11-17 52,979| 96 2021-11-04 76,382| 96 2021-11-12 7,308,856|
| 97 2021-04-17 61,112| 97 2021-11-01 44,910| 97 2021-11-01 52,918| 97 2024-02-27 76,263| 97 2021-11-13 7,306,367|
| 98 2021-10-31 61,085| 98 2021-10-18 44,838| 98 2021-10-29 52,901| 98 2021-10-29 76,240| 98 2024-02-12 7,236,341|
| 99 2021-10-23 61,064| 99 2021-10-22 44,829| 99 2021-11-06 52,855| 99 2021-10-18 76,120| 99 2024-02-11 7,201,573|
|100 2024-05-03 60,874|100 2021-10-29 44,777|100 2021-10-31 52,770|100 2021-10-22 76,108|100 2021-11-02 7,147,281|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-08 102,289| 29 2024-04-02 2,967,436| 29 2024-04-15 1,067,617,013| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-03-17 101,812| 30 2024-04-21 2,967,309| 30 2024-04-24 1,067,526,619| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-03-21 101,782| 31 2024-04-03 2,944,893| 31 2024-04-02 1,065,207,609| 31 2019-06-26 477|
| 32 2024-04-23 96,239,342| 32 2024-04-21 101,537| 32 2024-03-18 2,942,723| 32 2024-04-21 1,064,537,073| 32 2021-01-13 475|
| 33 2024-04-03 96,219,512| 33 2024-04-03 101,344| 33 2024-04-20 2,941,663| 33 2024-04-14 1,061,259,715| 33 2021-01-03 474|
| 34 2024-04-22 95,969,319| 34 2024-04-04 101,227| 34 2024-04-19 2,931,671| 34 2024-04-03 1,060,607,724| 34 2022-05-12 464|
| 35 2024-03-09 95,752,764| 35 2024-04-24 101,183| 35 2024-03-10 2,930,539| 35 2024-03-08 1,059,272,262| 35 2021-05-13 450|
| 36 2024-03-08 95,354,356| 36 2024-03-24 101,127| 36 2024-04-25 2,923,423| 36 2024-03-21 1,053,543,129| 36 2021-03-15 441|
| 37 2024-04-24 95,250,565| 37 2024-04-15 100,893| 37 2024-04-16 2,921,220| 37 2024-04-20 1,052,490,321| 37 2021-02-04 441|
| 38 2024-04-21 95,018,740| 38 2024-03-07 100,720| 38 2024-03-09 2,916,167| 38 2024-03-17 1,048,851,519| 38 2021-02-11 440|
| 39 2024-04-16 94,813,227| 39 2024-04-14 100,538| 39 2024-04-26 2,913,768| 39 2024-03-07 1,046,984,007| 39 2021-02-24 438|
| 40 2024-03-24 94,667,582| 40 2024-03-06 100,521| 40 2024-03-17 2,906,831| 40 2024-04-26 1,044,881,003| 40 2021-02-10 432|
| 41 2024-03-19 94,601,940| 41 2024-03-05 100,180| 41 2024-03-21 2,901,687| 41 2024-04-25 1,043,363,797| 41 2021-03-16 426|
| 42 2024-03-20 94,171,848| 42 2024-04-20 99,967| 42 2024-04-17 2,898,451| 42 2024-03-05 1,042,046,783| 42 2021-01-20 424|
| 43 2024-04-20 93,964,597| 43 2024-03-04 99,728| 43 2024-03-24 2,895,372| 43 2024-04-28 1,037,780,827| 43 2021-01-14 422|
| 44 2024-03-07 93,804,021| 44 2024-03-23 99,196| 44 2024-04-28 2,893,226| 44 2024-03-24 1,037,378,280| 44 2021-04-22 418|
| 45 2024-03-22 93,765,781| 45 2024-04-25 98,671| 45 2024-03-08 2,883,646| 45 2024-03-06 1,031,633,250| 45 2019-06-27 417|
| 46 2024-03-23 93,677,987| 46 2024-03-22 98,579| 46 2024-04-27 2,880,594| 46 2024-04-19 1,031,365,882| 46 2021-02-16 410|
| 47 2024-03-05 93,392,755| 47 2024-04-16 98,516| 47 2024-04-18 2,879,199| 47 2024-05-06 1,031,176,174| 47 2021-03-01 409|
| 48 2024-04-17 92,828,867| 48 2024-04-26 98,469| 48 2024-03-23 2,853,477| 48 2024-04-16 1,029,195,905| 48 2021-02-25 395|
| 49 2024-04-19 92,572,837| 49 2024-04-19 98,295| 49 2024-03-07 2,850,128| 49 2024-04-27 1,028,467,206| 49 2021-03-10 385|
| 50 2024-04-25 92,491,811| 50 2024-03-19 98,053| 50 2024-03-19 2,849,753| 50 2024-05-05 1,025,231,080| 50 2021-05-24 381|
| 51 2024-04-26 92,160,142| 51 2024-04-17 97,903| 51 2024-04-29 2,844,472| 51 2024-03-23 1,023,931,596| 51 2021-04-14 380|
| 52 2024-03-06 92,128,472| 52 2024-04-28 97,377| 52 2024-03-22 2,835,188| 52 2024-05-07 1,023,701,778| 52 2021-02-26 378|
| 53 2024-04-18 91,748,629| 53 2024-03-20 97,186| 53 2024-05-05 2,833,676| 53 2024-03-04 1,022,271,226| 53 2021-03-24 377|
| 54 2024-04-28 91,269,841| 54 2024-05-06 96,854| 54 2024-05-06 2,833,276| 54 2024-04-29 1,021,751,975| 54 2021-05-10 375|
| 55 2024-03-04 90,956,110| 55 2024-04-27 96,723| 55 2024-03-20 2,822,846| 55 2024-03-22 1,020,523,152| 55 2021-03-11 374|
| 56 2024-04-27 90,871,487| 56 2024-05-05 96,378| 56 2024-05-07 2,817,792| 56 2024-05-04 1,018,766,362| 56 2021-01-26 370|
| 57 2024-05-06 89,915,219| 57 2024-05-04 96,344| 57 2024-04-30 2,814,701| 57 2024-04-18 1,014,649,051| 57 2021-03-13 369|
| 58 2024-05-05 89,730,205| 58 2024-05-07 96,314| 58 2024-05-04 2,804,448| 58 2024-04-17 1,012,735,855| 58 2021-03-22 368|
| 59 2024-05-04 89,723,112| 59 2024-04-18 96,312| 59 2024-05-08 2,801,368| 59 2024-03-20 1,006,601,747| 59 2020-11-26 367|
| 60 2024-04-29 89,626,920| 60 2024-04-29 95,720| 60 2024-03-06 2,800,297| 60 2024-03-19 1,006,323,548| 60 2019-10-26 364|
| 61 2024-05-07 89,044,137| 61 2024-03-03 95,640| 61 2024-03-05 2,797,523| 61 2024-05-08 1,003,467,250| 61 2024-02-28 362|
| 62 2024-04-30 88,180,190| 62 2024-02-29 95,197| 62 2024-05-09 2,784,721| 62 2024-04-30 1,000,522,540| 62 2021-11-18 362|
| 63 2024-02-29 87,263,469| 63 2024-03-02 94,989| 63 2024-03-04 2,749,515| 63 2024-05-09 995,804,958| 63 2020-03-12 360|
| 64 2024-05-08 87,120,928| 64 2024-05-08 94,500| 64 2024-05-03 2,707,372| 64 2024-03-03 981,273,659| 64 2024-03-11 359|
| 65 2024-03-01 87,005,240| 65 2024-04-30 94,482| 65 2024-05-01 2,675,276| 65 2024-03-02 980,666,794| 65 2020-12-27 358|
| 66 2024-03-02 86,847,885| 66 2024-03-01 94,424| 66 2024-02-29 2,647,962| 66 2024-05-03 980,037,757| 66 2021-04-16 355|
| 67 2024-03-03 86,480,962| 67 2024-05-09 93,912| 67 2024-03-03 2,640,336| 67 2024-02-29 977,830,867| 67 2021-04-13 355|
| 68 2024-05-09 86,239,013| 68 2024-02-28 91,659| 68 2024-05-02 2,626,867| 68 2024-03-01 973,898,270| 68 2021-10-18 355|
| 69 2024-05-03 86,096,560| 69 2021-11-09 91,559| 69 2024-03-01 2,614,183| 69 2021-11-09 958,934,608| 69 2021-03-25 347|
| 70 2024-02-28 83,254,937| 70 2024-05-03 91,552| 70 2024-03-02 2,595,011| 70 2021-11-10 957,414,562| 70 2021-05-12 347|
| 71 2024-05-01 82,778,356| 71 2021-11-10 90,186| 71 2024-02-28 2,527,642| 71 2024-05-01 950,487,880| 71 2021-01-09 344|
| 72 2024-05-02 82,341,547| 72 2024-05-01 89,325| 72 2024-02-27 2,397,987| 72 2024-05-02 945,947,852| 72 2021-02-06 344|
| 73 2021-11-09 81,030,984| 73 2021-11-11 89,159| 73 2024-02-26 2,242,840| 73 2024-02-28 943,894,379| 73 2024-03-19 341|
| 74 2021-04-14 80,519,943| 74 2024-05-02 89,087| 74 2024-02-20 2,232,996| 74 2021-04-14 943,289,664| 74 2021-07-26 339|
| 75 2021-11-10 80,311,918| 75 2021-11-08 88,749| 75 2024-02-22 2,230,789| 75 2021-04-15 935,383,862| 75 2024-03-15 338|
| 76 2021-04-13 79,798,705| 76 2021-11-15 88,591| 76 2024-02-21 2,228,297| 76 2021-11-08 931,438,604| 76 2021-01-25 336|
| 77 2021-11-08 79,513,722| 77 2021-11-14 88,378| 77 2024-02-25 2,227,853| 77 2021-11-11 931,156,995| 77 2022-05-11 336|
| 78 2021-04-15 79,028,004| 78 2021-11-12 87,929| 78 2024-02-16 2,227,640| 78 2021-11-15 928,739,278| 78 2020-12-30 331|
| 79 2021-11-11 78,973,000| 79 2021-11-13 87,605| 79 2024-02-19 2,226,457| 79 2021-04-13 926,900,388| 79 2021-02-15 329|
| 80 2021-04-16 78,859,015| 80 2021-10-20 86,522| 80 2024-02-15 2,224,385| 80 2021-04-17 922,830,911| 80 2021-03-17 329|
| 81 2021-11-15 78,390,671| 81 2024-02-27 86,210| 81 2024-02-18 2,221,653| 81 2021-11-14 922,311,824| 81 2021-09-07 328|
| 82 2021-10-20 78,386,532| 82 2021-10-21 86,149| 82 2024-02-23 2,214,462| 82 2021-04-16 918,017,040| 82 2021-02-18 328|
| 83 2021-11-14 78,331,344| 83 2021-10-19 84,492| 83 2024-02-17 2,214,262| 83 2021-11-12 917,077,324| 83 2021-04-19 326|
| 84 2021-04-17 78,196,271| 84 2021-11-03 84,409| 84 2024-02-24 2,208,803| 84 2021-11-13 915,368,678| 84 2021-04-20 325|
| 85 2021-11-12 78,150,595| 85 2021-11-07 84,238| 85 2024-02-14 2,190,979| 85 2021-10-20 914,712,645| 85 2021-03-18 323|
| 86 2021-10-21 78,016,376| 86 2021-11-02 83,963| 86 2024-02-13 2,132,007| 86 2021-10-21 906,016,318| 86 2021-02-03 322|
| 87 2021-04-12 77,992,841| 87 2021-10-25 83,724| 87 2024-02-12 2,089,824| 87 2021-04-12 899,334,103| 87 2021-05-23 320|
| 88 2021-04-11 77,979,526| 88 2021-10-18 83,554| 88 2024-02-11 2,071,170| 88 2021-11-02 893,835,128| 88 2021-04-26 320|
| 89 2021-11-13 77,858,655| 89 2021-11-04 83,497| 89 2024-01-09 2,065,314| 89 2021-11-03 893,481,918| 89 2024-03-20 318|
| 90 2021-04-06 77,328,939| 90 2021-10-22 83,252| 90 2024-02-10 2,039,352| 90 2021-11-07 890,374,099| 90 2021-05-04 317|
| 91 2021-04-10 77,220,447| 91 2021-04-14 83,135| 91 2024-02-09 2,017,294| 91 2021-04-11 887,760,243| 91 2021-03-03 313|
| 92 2024-02-27 77,147,017| 92 2021-11-16 83,125| 92 2024-01-11 2,015,224| 92 2021-11-04 885,574,429| 92 2021-05-05 309|
| 93 2021-10-19 76,476,076| 93 2021-11-05 82,913| 93 2024-01-10 1,994,302| 93 2021-11-05 885,217,925| 93 2021-04-07 309|
| 94 2021-10-18 76,188,816| 94 2021-10-16 82,878| 94 2024-01-08 1,991,831| 94 2021-10-19 884,720,372| 94 2021-03-29 307|
| 95 2021-10-25 75,999,202| 95 2021-10-26 82,619| 95 2024-01-12 1,971,699| 95 2021-04-10 883,604,340| 95 2020-12-16 305|
| 96 2021-04-05 75,966,891| 96 2021-11-06 82,576| 96 2024-01-07 1,950,874| 96 2021-10-25 882,676,708| 96 2021-06-22 305|
| 97 2021-10-22 75,345,954| 97 2021-11-17 82,228| 97 2024-01-06 1,943,856| 97 2021-11-16 879,182,607| 97 2022-06-13 304|
| 98 2021-11-07 75,327,159| 98 2021-10-30 82,132| 98 2024-01-05 1,938,807| 98 2024-02-27 878,635,480| 98 2024-03-08 302|
| 99 2021-10-16 75,161,092| 99 2021-11-21 81,995| 99 2024-01-02 1,914,691| 99 2021-10-22 877,603,582| 99 2021-06-09 300|
|100 2021-11-16 75,019,826|100 2021-10-23 81,978|100 2024-02-08 1,903,747|100 2021-10-26 876,997,023|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-05-09 50,545| 1 2022-11-08 38,860| 1 2024-05-09 34,224 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-05-08 50,385| 2 2022-11-07 38,860| 2 2024-05-08 34,186 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-05-07 50,224| 3 2022-11-09 38,859| 3 2024-05-07 34,149 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-05-06 50,054| 4 2022-11-06 38,857| 4 2024-05-06 34,110 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-05-05 49,877| 5 2022-11-10 38,857| 5 2024-05-05 34,071 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-04 49,700| 6 2022-11-11 38,855| 6 2024-05-04 34,032 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-03 49,525| 7 2022-11-05 38,855| 7 2024-05-03 33,993 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-20 49,377| 8 2022-11-12 38,853| 8 2024-05-02 33,956 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-19 49,376| 9 2022-11-04 38,851| 9 2024-05-01 33,921 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-21 49,370| 10 2022-11-13 38,849| 10 2024-04-30 33,886 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-18 49,367| 11 2022-11-03 38,849| 11 2024-04-29 33,849 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-17 49,364| 12 2022-11-02 38,847| 12 2024-04-28 33,810 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2024-05-02 49,361| 13 2022-11-14 38,845| 13 2024-04-27 33,771 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-16 49,359| 14 2022-11-01 38,845| 14 2024-04-26 33,733 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-22 49,349| 15 2022-10-31 38,843| 15 2024-04-25 33,693 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-15 49,347| 16 2022-11-15 38,842| 16 2024-04-24 33,654 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-14 49,327| 17 2022-10-30 38,841| 17 2024-04-23 33,614 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-23 49,322| 18 2022-10-29 38,837| 18 2024-04-22 33,574 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-13 49,315| 19 2022-11-16 38,837| 19 2024-04-21 33,533 |
| 20 2024-03-19 68,306| 20 2024-04-23 67,343| 20 2022-02-12 49,303| 20 2022-10-28 38,833| 20 2024-04-20 33,493 |
| 21 2024-04-14 68,299| 21 2024-04-18 67,319| 21 2022-02-11 49,280| 21 2022-11-17 38,828| 21 2024-04-19 33,454 |
| 22 2024-04-05 68,166| 22 2024-04-22 67,304| 22 2022-02-24 49,279| 22 2022-10-27 38,828| 22 2024-04-18 33,416 |
| 23 2024-04-08 68,052| 23 2024-04-19 67,298| 23 2022-02-10 49,256| 23 2022-10-26 38,823| 23 2024-04-17 33,378 |
| 24 2024-03-11 67,967| 24 2024-04-21 67,253| 24 2022-02-25 49,248| 24 2022-10-25 38,820| 24 2024-04-16 33,340 |
| 25 2024-04-06 67,915| 25 2024-04-20 67,229| 25 2022-02-26 49,216| 25 2022-10-24 38,819| 25 2024-04-15 33,302 |
| 26 2024-04-07 67,751| 26 2024-04-24 67,225| 26 2022-02-09 49,206| 26 2022-11-18 38,819| 26 2024-04-14 33,262 |
| 27 2024-03-28 67,717| 27 2024-03-29 67,130| 27 2024-05-01 49,204| 27 2022-10-23 38,818| 27 2024-04-13 33,223 |
| 28 2024-04-15 67,378| 28 2024-04-25 67,018| 28 2022-02-27 49,176| 28 2022-10-22 38,816| 28 2024-04-12 33,183 |
| 29 2024-03-10 67,197| 29 2024-04-26 66,829| 29 2022-02-08 49,155| 29 2022-10-21 38,816| 29 2024-04-11 33,141 |
| 30 2024-03-27 67,103| 30 2024-03-28 66,813| 30 2022-02-28 49,155| 30 2022-10-20 38,815| 30 2024-04-10 33,098 |
| 31 2024-03-20 67,002| 31 2024-04-27 66,577| 31 2022-03-01 49,141| 31 2022-10-19 38,813| 31 2024-04-09 33,055 |
| 32 2024-04-16 66,391| 32 2024-04-28 66,365| 32 2022-03-02 49,127| 32 2022-10-18 38,811| 32 2024-04-08 33,012 |
| 33 2024-03-21 66,292| 33 2024-03-27 66,350| 33 2022-03-03 49,109| 33 2022-11-19 38,809| 33 2024-04-07 32,968 |
| 34 2024-03-26 66,241| 34 2024-04-29 66,121| 34 2022-02-07 49,099| 34 2022-10-17 38,808| 34 2024-04-06 32,926 |
| 35 2024-03-09 66,230| 35 2024-04-30 65,811| 35 2022-03-04 49,079| 35 2022-10-16 38,803| 35 2024-04-05 32,884 |
| 36 2024-03-22 65,725| 36 2024-03-26 65,787| 36 2024-04-30 49,049| 36 2022-11-20 38,799| 36 2024-04-04 32,842 |
| 37 2024-04-17 65,403| 37 2024-05-01 65,429| 37 2022-03-05 49,045| 37 2022-10-15 38,799| 37 2024-04-03 32,801 |
| 38 2024-03-25 65,372| 38 2024-05-02 65,173| 38 2022-02-06 49,044| 38 2022-10-14 38,794| 38 2024-04-02 32,761 |
| 39 2024-03-23 65,336| 39 2024-03-25 65,167| 39 2022-03-06 49,014| 39 2022-10-13 38,790| 39 2024-04-01 32,721 |
| 40 2024-03-08 65,321| 40 2024-05-03 65,002| 40 2022-02-05 48,992| 40 2022-11-21 38,789| 40 2024-03-31 32,678 |
| 41 2021-11-14 65,272| 41 2024-05-04 64,868| 41 2022-03-07 48,978| 41 2022-10-12 38,786| 41 2024-03-30 32,634 |
| 42 2021-11-15 65,172| 42 2024-05-05 64,746| 42 2022-02-04 48,933| 42 2022-10-11 38,781| 42 2024-03-29 32,591 |
| 43 2024-03-24 65,162| 43 2024-05-06 64,605| 43 2022-03-08 48,931| 43 2022-11-22 38,779| 43 2024-03-28 32,548 |
| 44 2024-04-26 65,091| 44 2024-03-24 64,572| 44 2022-03-09 48,894| 44 2022-10-10 38,775| 44 2024-03-27 32,504 |
| 45 2021-11-13 64,952| 45 2024-05-07 64,404| 45 2022-02-03 48,893| 45 2022-10-09 38,770| 45 2024-03-26 32,461 |
| 46 2024-04-25 64,951| 46 2024-05-08 64,096| 46 2024-04-29 48,877| 46 2022-11-23 38,769| 46 2024-03-25 32,417 |
| 47 2024-04-27 64,919| 47 2024-03-23 64,092| 47 2022-02-02 48,868| 47 2022-10-08 38,764| 47 2024-03-24 32,374 |
| 48 2024-04-24 64,762| 48 2024-05-09 63,831| 48 2022-03-10 48,848| 48 2022-11-24 38,759| 48 2024-03-23 32,334 |
| 49 2024-04-28 64,713| 49 2024-03-22 63,659| 49 2022-02-01 48,837| 49 2022-10-07 38,757| 49 2024-03-22 32,294 |
| 50 2021-11-12 64,487| 50 2024-03-21 63,226| 50 2022-01-31 48,802| 50 2022-10-06 38,752| 50 2024-03-21 32,255 |
| 51 2024-03-07 64,446| 51 2024-03-20 62,747| 51 2022-03-11 48,793| 51 2022-11-25 38,748| 51 2024-03-20 32,214 |
| 52 2024-04-18 64,310| 52 2021-11-16 62,747| 52 2022-01-30 48,773| 52 2022-10-05 38,744| 52 2024-03-19 32,175 |
| 53 2024-04-23 64,263| 53 2021-11-15 62,745| 53 2022-01-29 48,746| 53 2022-10-04 38,735| 53 2024-03-18 32,136 |
| 54 2024-04-29 64,225| 54 2021-11-17 62,685| 54 2022-03-12 48,745| 54 2022-11-26 38,735| 54 2024-03-17 32,095 |
| 55 2021-11-16 64,208| 55 2021-11-14 62,618| 55 2022-01-28 48,721| 55 2022-10-03 38,726| 55 2024-03-16 32,054 |
| 56 2021-11-11 64,137| 56 2021-11-18 62,535| 56 2022-01-27 48,703| 56 2022-11-27 38,720| 56 2024-03-15 32,013 |
| 57 2024-04-22 63,733| 57 2021-11-13 62,474| 57 2024-04-28 48,697| 57 2022-10-02 38,718| 57 2024-03-14 31,971 |
| 58 2024-03-06 63,721| 58 2024-03-19 62,358| 58 2022-03-13 48,697| 58 2022-10-01 38,710| 58 2024-03-13 31,927 |
| 59 2021-11-10 63,688| 59 2021-11-12 62,258| 59 2022-01-26 48,691| 59 2022-11-28 38,705| 59 2024-03-12 31,881 |
| 60 2024-04-21 63,568| 60 2021-11-19 62,252| 60 2022-01-25 48,671| 60 2022-09-30 38,702| 60 2024-03-11 31,837 |
| 61 2024-04-19 63,556| 61 2021-11-20 62,062| 61 2022-03-14 48,655| 61 2022-09-29 38,693| 61 2024-03-10 31,792 |
| 62 2024-04-30 63,469| 62 2021-11-11 61,987| 62 2022-01-24 48,654| 62 2022-11-29 38,690| 62 2024-03-09 31,749 |
| 63 2024-04-20 63,440| 63 2021-11-21 61,965| 63 2022-01-23 48,645| 63 2022-09-28 38,685| 63 2024-03-08 31,707 |
| 64 2021-11-17 63,287| 64 2024-03-18 61,946| 64 2022-01-22 48,640| 64 2022-09-27 38,677| 64 2024-03-07 31,665 |
| 65 2021-11-09 63,167| 65 2021-11-22 61,841| 65 2022-01-21 48,635| 65 2022-11-30 38,674| 65 2024-03-06 31,624 |
| 66 2024-03-05 62,877| 66 2021-11-23 61,725| 66 2022-01-20 48,614| 66 2022-09-26 38,668| 66 2024-03-05 31,583 |
| 67 2021-10-25 62,819| 67 2021-11-10 61,701| 67 2022-03-15 48,612| 67 2022-09-25 38,659| 67 2024-03-04 31,543 |
| 68 2024-05-09 62,808| 68 2021-11-24 61,524| 68 2022-01-19 48,579| 68 2022-12-01 38,657| 68 2024-03-03 31,502 |
| 69 2021-10-22 62,722| 69 2024-03-17 61,411| 69 2022-03-16 48,569| 69 2022-09-24 38,651| 69 2024-03-02 31,464 |
| 70 2021-10-23 62,695| 70 2021-11-25 61,404| 70 2022-01-18 48,542| 70 2022-09-23 38,642| 70 2024-03-01 31,426 |
| 71 2021-10-24 62,666| 71 2021-11-09 61,386| 71 2022-03-17 48,530| 71 2022-12-02 38,640| 71 2024-02-29 31,388 |
| 72 2021-10-26 62,637| 72 2021-11-26 61,269| 72 2024-04-27 48,514| 72 2022-09-22 38,634| 72 2024-02-28 31,350 |
| 73 2021-11-08 62,448| 73 2021-11-27 61,083| 73 2022-01-17 48,499| 73 2022-09-21 38,625| 73 2024-02-27 31,313 |
| 74 2021-10-21 62,446| 74 2021-11-08 60,973| 74 2022-03-18 48,496| 74 2022-12-03 38,619| 74 2024-02-26 31,278 |
| 75 2021-11-18 62,395| 75 2024-03-16 60,925| 75 2022-03-19 48,470| 75 2022-09-20 38,616| 75 2024-02-25 31,246 |
| 76 2024-05-01 62,377| 76 2021-11-28 60,863| 76 2022-01-16 48,455| 76 2022-09-19 38,605| 76 2024-02-24 31,214 |
| 77 2024-05-08 62,339| 77 2021-11-29 60,731| 77 2022-03-20 48,438| 77 2022-12-04 38,596| 77 2024-02-23 31,183 |
| 78 2021-11-07 61,810| 78 2021-11-07 60,610| 78 2022-01-15 48,414| 78 2022-09-18 38,595| 78 2024-02-22 31,152 |
| 79 2021-11-04 61,767| 79 2021-11-30 60,609| 79 2022-03-21 48,395| 79 2022-09-17 38,583| 79 2024-02-21 31,120 |
| 80 2021-11-05 61,755| 80 2021-12-01 60,478| 80 2022-01-14 48,376| 80 2022-12-05 38,576| 80 2024-02-20 31,089 |
| 81 2021-10-27 61,732| 81 2024-03-15 60,420| 81 2022-03-22 48,358| 81 2022-09-16 38,571| 81 2024-02-19 31,057 |
| 82 2024-05-07 61,724| 82 2021-11-06 60,360| 82 2024-04-26 48,336| 82 2022-09-15 38,559| 82 2024-02-18 31,024 |
| 83 2024-03-04 61,688| 83 2021-12-02 60,286| 83 2022-01-13 48,336| 83 2022-12-06 38,554| 83 2024-02-17 30,993 |
| 84 2021-11-06 61,649| 84 2021-11-05 60,140| 84 2022-03-23 48,319| 84 2022-09-14 38,547| 84 2024-02-16 30,961 |
| 85 2024-05-02 61,590| 85 2021-12-03 60,032| 85 2022-01-12 48,284| 85 2022-09-13 38,534| 85 2024-02-15 30,929 |
| 86 2021-04-17 61,566| 86 2021-11-04 59,875| 86 2022-03-24 48,283| 86 2022-12-07 38,528| 86 2024-02-14 30,896 |
| 87 2021-11-03 61,530| 87 2024-03-14 59,853| 87 2022-04-02 48,257| 87 2022-09-12 38,520| 87 2024-02-13 30,865 |
| 88 2021-10-20 61,463| 88 2021-12-04 59,567| 88 2022-04-01 48,256| 88 2022-09-11 38,505| 88 2024-02-12 30,834 |
| 89 2021-11-19 61,439| 89 2021-11-03 59,495| 89 2022-03-31 48,252| 89 2022-12-08 38,498| 89 2024-02-11 30,804 |
| 90 2024-05-06 61,415| 90 2021-12-05 59,156| 90 2022-04-03 48,251| 90 2022-09-10 38,490| 90 2024-02-10 30,775 |
| 91 2021-04-16 61,412| 91 2024-03-13 59,125| 91 2022-03-30 48,249| 91 2022-09-09 38,476| 91 2024-02-09 30,746 |
| 92 2024-05-05 61,230| 92 2021-11-02 59,018| 92 2022-03-25 48,247| 92 2022-12-09 38,465| 92 2024-02-08 30,717 |
| 93 2021-10-31 61,195| 93 2021-12-06 58,758| 93 2022-04-04 48,242| 93 2022-09-08 38,462| 93 2024-02-07 30,690 |
| 94 2024-05-04 61,186| 94 2021-11-01 58,543| 94 2022-03-29 48,239| 94 2022-09-07 38,450| 94 2024-02-06 30,664 |
| 95 2024-05-03 61,127| 95 2021-12-07 58,387| 95 2022-04-05 48,236| 95 2022-09-06 38,438| 95 2024-02-05 30,639 |
| 96 2021-10-30 61,109| 96 2024-03-12 58,332| 96 2022-03-28 48,230| 96 2022-12-10 38,432| 96 2024-02-04 30,613 |
| 97 2021-10-28 61,108| 97 2021-04-17 58,153| 97 2022-03-26 48,228| 97 2022-09-05 38,425| 97 2024-02-03 30,587 |
| 98 2021-11-02 61,068| 98 2021-10-31 58,096| 98 2022-03-27 48,226| 98 2022-09-04 38,413| 98 2024-02-02 30,562 |
| 99 2021-10-29 61,032| 99 2021-04-16 58,069| 99 2022-01-11 48,223| 99 2022-12-11 38,401| 99 2024-02-01 30,536 |
|100 2021-11-01 60,989|100 2021-04-18 58,062|100 2022-04-06 48,216|100 2022-09-03 38,399|100 2024-01-31 30,510 |
| * Chart Legends * |
| GoBTCGo™ |
.....
EDIT: This blue looks nice.
Have to agree on the blue.EDIT: This blue looks nice.
I Modded it to bold.
If green is large enough I can tell it is green
And not
red
Sure, you mentioned bold versus not bold, yet we were talking about DirtyKeyboard's substitution of Blue for Green, but then you devolved back into talking about Green versus Red...
Yes, I understand that it makes sense that for some folks, no matter what the colors are going to be easier to figure out if they are bolded or BIGGER rather than not bolded or smaller.
.....
EDIT: This blue looks nice.
Have to agree on the blue.EDIT: This blue looks nice.
I Modded it to bold.
Yeah.. blue might be a little easier to see than green (I am not sure if bold is necessary) - especially if people have variations of color deficiencies and/or color blindness, which sounds like philip's is more severe.. I have color deficiencies too.. but not even close to as bad as philip's since I don't have any problems with traffic lights and things like that, but there are variations of greens that I cannot distinguish from each other... maybe some other colors.. I don't know why people are pointing and laughing at the colors of my clothes choices...
green
If green is large enough I can tell it is green
And not
red
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-23 10,320,727|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-05 10,266,149|
| 21 2024-03-15 68,271| 21 2024-04-23 53,590| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-04-04 10,242,154|
| 22 2024-04-06 68,256| 22 2024-04-22 53,559| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-03-16 10,212,920|
| 23 2024-03-08 68,221| 23 2024-03-15 53,348| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-04-12 10,204,219|
| 24 2024-03-18 67,570| 24 2024-04-05 53,339| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-22 10,186,479|
| 25 2024-04-05 67,509| 25 2024-03-16 53,280| 25 2024-04-23 62,209| 25 2024-03-18 91,338| 25 2024-03-15 10,147,103|
| 26 2021-11-09 67,483| 26 2024-03-09 53,177| 26 2024-04-22 62,169| 26 2024-04-04 91,142| 26 2024-04-02 10,121,543|
| 27 2024-04-04 67,482| 27 2024-04-04 53,176| 27 2024-04-05 62,117| 27 2024-03-16 91,011| 27 2024-03-18 10,091,276|
| 28 2024-03-16 67,308| 28 2024-03-17 53,168| 28 2024-04-04 62,060| 28 2024-04-23 90,965| 28 2024-03-10 10,085,309|
| 29 2024-03-07 67,191| 29 2024-03-18 53,143| 29 2024-03-16 61,916| 29 2024-03-17 90,726| 29 2024-04-28 10,069,417|
| 30 2024-03-17 66,643| 30 2024-03-08 52,869| 30 2024-04-02 61,581| 30 2024-04-22 90,714| 30 2024-04-26 10,046,682|
| 31 2024-04-23 66,569| 31 2024-04-02 52,705| 31 2024-03-07 61,548| 31 2024-04-13 90,500| 31 2024-04-21 10,030,028|
| 32 2024-03-06 66,315| 32 2024-04-21 52,638| 32 2024-03-17 61,345| 32 2024-03-07 90,429| 32 2024-04-25 10,029,859|
| 33 2024-03-21 66,312| 33 2024-04-24 52,637| 33 2024-04-03 61,270| 33 2024-03-21 90,261| 33 2024-03-17 10,027,181|
| 34 2021-11-10 66,256| 34 2024-03-07 52,566| 34 2024-04-24 61,210| 34 2024-04-02 89,990| 34 2024-03-08 10,022,777|
| 35 2024-04-02 66,212| 35 2024-04-03 52,461| 35 2024-04-15 61,166| 35 2024-04-21 89,758| 35 2024-04-03 10,015,580|
| 36 2024-04-22 66,138| 36 2024-03-21 52,359| 36 2024-03-21 61,155| 36 2024-04-14 89,639| 36 2024-04-24 10,009,108|
| 37 2024-04-03 66,022| 37 2024-03-06 52,191| 37 2024-04-21 61,055| 37 2024-03-06 89,559| 37 2024-03-09 10,008,718|
| 38 2024-03-04 65,970| 38 2024-04-14 52,150| 38 2024-04-14 60,985| 38 2024-04-03 89,518| 38 2024-04-27 9,962,829|
| 39 2021-11-08 65,762| 39 2024-03-24 52,149| 39 2024-03-06 60,977| 39 2024-04-24 89,124| 39 2024-03-21 9,953,985|
| 40 2021-10-20 65,702| 40 2024-04-15 52,138| 40 2024-03-24 60,888| 40 2024-03-04 88,890| 40 2024-04-20 9,950,231|
| 41 2024-04-24 65,520| 41 2024-03-04 52,045| 41 2024-03-04 60,681| 41 2024-04-15 88,661| 41 2024-04-15 9,942,176|
| 42 2024-03-24 65,423| 42 2024-04-20 51,955| 42 2024-04-13 60,613| 42 2024-03-05 88,578| 42 2024-03-04 9,938,620|
| 43 2024-04-13 65,066| 43 2024-04-13 51,847| 43 2024-04-20 60,602| 43 2024-04-20 88,550| 43 2024-03-23 9,923,572|
| 44 2021-11-15 65,064| 44 2024-03-23 51,524| 44 2024-03-23 59,965| 44 2024-03-24 88,214| 44 2024-03-07 9,919,720|
| 45 2024-03-05 65,034| 45 2024-04-19 51,475| 45 2024-03-05 59,935| 45 2024-04-25 87,873| 45 2024-03-05 9,912,807|
| 46 2024-04-21 64,994| 46 2024-04-26 51,321| 46 2024-04-26 59,833| 46 2024-04-28 87,585| 46 2024-03-24 9,910,504|
| 47 2024-04-15 64,981| 47 2024-05-06 51,187| 47 2024-04-19 59,775| 47 2024-04-26 87,480| 47 2024-04-29 9,869,181|
| 48 2021-11-11 64,931| 48 2024-04-25 51,139| 48 2024-04-25 59,709| 48 2024-03-23 87,437| 48 2024-03-06 9,827,253|
| 49 2024-03-23 64,584| 49 2024-03-22 51,046| 49 2024-05-06 59,585| 49 2024-05-05 87,408| 49 2024-05-07 9,809,946|
| 50 2021-10-21 64,502| 50 2024-04-28 50,878| 50 2024-04-28 59,467| 50 2024-05-04 87,190| 50 2024-04-13 9,789,792|
| 51 2021-11-14 64,456| 51 2024-03-05 50,837| 51 2024-05-05 59,391| 51 2024-04-19 87,115| 51 2024-05-06 9,789,700|
| 52 2024-03-22 64,302| 52 2024-05-05 50,798| 52 2024-03-22 59,282| 52 2024-03-19 87,004| 52 2024-05-05 9,784,658|
| 53 2024-04-20 64,257| 53 2024-05-07 50,696| 53 2024-04-16 59,196| 53 2024-05-06 86,925| 53 2024-05-04 9,761,253|
| 54 2024-03-19 64,167| 54 2024-04-16 50,563| 54 2024-05-04 59,099| 54 2024-04-18 86,913| 54 2024-04-14 9,751,134|
| 55 2024-04-26 64,118| 55 2024-04-27 50,508| 55 2024-05-07 59,066| 55 2024-04-16 86,831| 55 2024-04-16 9,714,704|
| 56 2021-11-13 64,113| 56 2024-05-04 50,476| 56 2024-03-20 59,055| 56 2024-03-20 86,799| 56 2024-03-22 9,705,929|
| 57 2024-04-14 64,101| 57 2024-03-20 50,317| 57 2024-04-27 58,970| 57 2024-05-07 86,794| 57 2024-03-20 9,698,127|
| 58 2024-04-25 64,041| 58 2024-03-19 50,286| 58 2024-03-19 58,818| 58 2024-04-27 86,691| 58 2024-05-08 9,669,032|
| 59 2024-05-06 64,017| 59 2024-04-18 50,132| 59 2024-04-18 58,669| 59 2024-03-22 86,291| 59 2024-04-19 9,664,531|
| 60 2021-11-12 63,900| 60 2024-04-29 49,926| 60 2024-04-29 58,394| 60 2024-04-29 85,865| 60 2024-04-18 9,654,799|
| 61 2024-05-05 63,860| 61 2024-05-08 49,822| 61 2021-11-09 58,262| 61 2024-05-08 85,103| 61 2024-04-30 9,561,129|
| 62 2024-03-20 63,775| 62 2021-11-09 49,792| 62 2024-04-17 57,979| 62 2024-04-17 85,087| 62 2024-03-19 9,552,863|
| 63 2024-04-28 63,554| 63 2024-04-17 49,534| 63 2024-05-08 57,766| 63 2024-04-30 84,057| 63 2024-04-17 9,419,223|
| 64 2024-05-04 63,468| 64 2024-03-03 49,327| 64 2021-11-10 57,686| 64 2024-03-01 84,052| 64 2024-02-29 9,386,634|
| 65 2024-05-07 63,442| 65 2021-11-10 49,168| 65 2024-02-29 57,578| 65 2024-02-29 83,809| 65 2024-03-01 9,340,839|
| 66 2021-04-14 63,315| 66 2024-02-29 49,126| 66 2024-03-03 57,549| 66 2024-05-03 83,595| 66 2024-03-03 9,302,691|
| 67 2021-10-19 63,168| 67 2024-03-01 48,977| 67 2024-03-01 57,341| 67 2021-11-09 83,455| 67 2024-03-02 9,294,427|
| 68 2024-04-19 63,141| 68 2024-03-02 48,956| 68 2024-04-30 57,220| 68 2024-03-03 83,418| 68 2024-05-03 9,146,904|
| 69 2024-04-27 63,052| 69 2024-04-30 48,801| 69 2024-03-02 57,174| 69 2024-03-02 83,171| 69 2024-05-01 9,101,334|
| 70 2021-04-15 62,949| 70 2021-11-08 48,742| 70 2021-11-15 56,952| 70 2021-11-10 82,832| 70 2024-05-02 9,050,375|
| 71 2024-04-16 62,862| 71 2021-11-11 48,509| 71 2021-11-08 56,845| 71 2024-02-28 81,530| 71 2024-02-28 9,042,370|
| 72 2021-10-25 62,745| 72 2021-11-15 48,353| 72 2021-11-11 56,660| 72 2021-11-11 81,500| 72 2024-02-27 8,407,792|
| 73 2024-04-29 62,720| 73 2024-05-03 48,242| 73 2024-05-03 56,486| 73 2021-11-08 81,070| 73 2024-02-16 7,830,608|
| 74 2024-04-18 62,713| 74 2021-11-14 48,063| 74 2021-11-14 56,474| 74 2021-11-15 80,540| 74 2024-02-19 7,822,986|
| 75 2021-11-03 62,608| 75 2021-11-13 47,898| 75 2021-10-20 56,175| 75 2024-05-02 80,485| 75 2024-02-15 7,814,098|
| 76 2024-03-03 62,489| 76 2021-10-20 47,751| 76 2021-11-13 55,992| 76 2021-11-14 80,464| 76 2024-02-22 7,773,323|
| 77 2021-11-02 62,447| 77 2021-11-12 47,624| 77 2021-11-12 55,834| 77 2021-11-12 80,271| 77 2024-02-25 7,770,012|
| 78 2021-11-07 62,216| 78 2024-02-28 47,543| 78 2024-02-28 55,727| 78 2021-11-13 80,152| 78 2024-02-20 7,742,377|
| 79 2024-05-08 62,181| 79 2024-05-02 46,606| 79 2021-10-21 55,241| 79 2021-10-20 79,740| 79 2024-02-18 7,730,074|
| 80 2021-04-13 62,143| 80 2024-05-01 46,588| 80 2024-05-02 54,533| 80 2024-05-01 79,637| 80 2024-02-24 7,727,616|
| 81 2024-02-29 62,117| 81 2021-10-21 46,448| 81 2021-11-02 54,447| 81 2021-04-14 79,331| 81 2024-02-17 7,724,998|
| 82 2024-03-01 62,097| 82 2021-11-02 46,396| 82 2021-11-03 54,117| 82 2021-04-15 78,716| 82 2024-02-26 7,720,094|
| 83 2021-10-22 62,069| 83 2021-04-14 46,202| 83 2024-05-01 54,071| 83 2021-10-21 78,185| 83 2024-02-23 7,686,558|
| 84 2024-04-17 62,029| 84 2021-11-07 46,076| 84 2021-10-25 54,067| 84 2021-04-13 78,083| 84 2024-02-21 7,682,222|
| 85 2024-03-02 62,027| 85 2021-10-19 45,797| 85 2021-11-07 53,969| 85 2021-11-03 77,496| 85 2024-02-14 7,636,491|
| 86 2021-10-26 61,895| 86 2021-04-13 45,697| 86 2021-10-19 53,891| 86 2021-11-02 77,490| 86 2021-11-09 7,635,537|
| 87 2021-11-04 61,789| 87 2021-10-25 45,694| 87 2021-10-26 53,539| 87 2021-10-25 77,451| 87 2021-11-10 7,532,552|
| 88 2021-10-18 61,675| 88 2021-04-15 45,683| 88 2021-11-04 53,448| 88 2021-10-19 77,392| 88 2021-11-08 7,510,185|
| 89 2021-10-30 61,605| 89 2021-11-05 45,612| 89 2021-10-22 53,442| 89 2021-04-16 77,246| 89 2021-10-20 7,447,736|
| 90 2021-10-29 61,534| 90 2021-11-03 45,596| 90 2021-11-16 53,413| 90 2021-11-07 77,228| 90 2021-11-15 7,433,058|
| 91 2021-04-16 61,478| 91 2021-11-04 45,444| 91 2021-11-05 53,370| 91 2021-10-26 76,716| 91 2024-02-13 7,414,509|
| 92 2021-11-05 61,449| 92 2021-11-16 45,150| 92 2021-10-30 53,264| 92 2021-04-17 76,658| 92 2021-11-11 7,395,599|
| 93 2021-11-01 61,302| 93 2021-11-06 45,101| 93 2021-10-18 53,097| 93 2021-11-05 76,554| 93 2021-11-14 7,353,127|
| 94 2024-04-30 61,280| 94 2021-10-26 45,081| 94 2021-04-14 53,070| 94 2021-11-16 76,424| 94 2021-10-21 7,348,292|
| 95 2021-10-16 61,253| 95 2021-10-30 44,987| 95 2021-11-17 52,979| 95 2021-11-04 76,382| 95 2021-11-12 7,308,856|
| 96 2021-04-17 61,112| 96 2021-11-01 44,910| 96 2021-11-01 52,918| 96 2024-02-27 76,263| 96 2021-11-13 7,306,367|
| 97 2021-10-31 61,085| 97 2021-10-18 44,838| 97 2021-10-29 52,901| 97 2021-10-29 76,240| 97 2024-02-12 7,236,341|
| 98 2021-10-23 61,064| 98 2021-10-22 44,829| 98 2021-11-06 52,855| 98 2021-10-18 76,120| 98 2024-02-11 7,201,573|
| 99 2024-05-03 60,874| 99 2021-10-29 44,777| 99 2021-10-31 52,770| 99 2021-10-22 76,108| 99 2021-11-02 7,147,281|
|100 2021-11-06 60,862|100 2021-04-16 44,697|100 2021-10-16 52,735|100 2021-10-30 76,096|100 2021-10-19 7,145,435|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-08 102,289| 29 2024-04-02 2,967,436| 29 2024-04-15 1,067,617,013| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-03-17 101,812| 30 2024-04-21 2,967,309| 30 2024-04-24 1,067,526,619| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-03-21 101,782| 31 2024-04-03 2,944,893| 31 2024-04-02 1,065,207,609| 31 2019-06-26 477|
| 32 2024-04-23 96,239,342| 32 2024-04-21 101,537| 32 2024-03-18 2,942,723| 32 2024-04-21 1,064,537,073| 32 2021-01-13 475|
| 33 2024-04-03 96,219,512| 33 2024-04-03 101,344| 33 2024-04-20 2,941,663| 33 2024-04-14 1,061,259,715| 33 2021-01-03 474|
| 34 2024-04-22 95,969,319| 34 2024-04-04 101,227| 34 2024-04-19 2,931,671| 34 2024-04-03 1,060,607,724| 34 2022-05-12 464|
| 35 2024-03-09 95,752,764| 35 2024-04-24 101,183| 35 2024-03-10 2,930,539| 35 2024-03-08 1,059,272,262| 35 2021-05-13 450|
| 36 2024-03-08 95,354,356| 36 2024-03-24 101,127| 36 2024-04-25 2,923,423| 36 2024-03-21 1,053,543,129| 36 2021-03-15 441|
| 37 2024-04-24 95,250,565| 37 2024-04-15 100,893| 37 2024-04-16 2,921,220| 37 2024-04-20 1,052,490,321| 37 2021-02-04 441|
| 38 2024-04-21 95,018,740| 38 2024-03-07 100,720| 38 2024-03-09 2,916,167| 38 2024-03-17 1,048,851,519| 38 2021-02-11 440|
| 39 2024-04-16 94,813,227| 39 2024-04-14 100,538| 39 2024-04-26 2,913,768| 39 2024-03-07 1,046,984,007| 39 2021-02-24 438|
| 40 2024-03-24 94,667,582| 40 2024-03-06 100,521| 40 2024-03-17 2,906,831| 40 2024-04-26 1,044,881,003| 40 2021-02-10 432|
| 41 2024-03-19 94,601,940| 41 2024-03-05 100,180| 41 2024-03-21 2,901,687| 41 2024-04-25 1,043,363,797| 41 2021-03-16 426|
| 42 2024-03-20 94,171,848| 42 2024-04-20 99,967| 42 2024-04-17 2,898,451| 42 2024-03-05 1,042,046,783| 42 2021-01-20 424|
| 43 2024-04-20 93,964,597| 43 2024-03-04 99,728| 43 2024-03-24 2,895,372| 43 2024-04-28 1,037,780,827| 43 2021-01-14 422|
| 44 2024-03-07 93,804,021| 44 2024-03-23 99,196| 44 2024-04-28 2,893,226| 44 2024-03-24 1,037,378,280| 44 2021-04-22 418|
| 45 2024-03-22 93,765,781| 45 2024-04-25 98,671| 45 2024-03-08 2,883,646| 45 2024-03-06 1,031,633,250| 45 2019-06-27 417|
| 46 2024-03-23 93,677,987| 46 2024-03-22 98,579| 46 2024-04-27 2,880,594| 46 2024-04-19 1,031,365,882| 46 2021-02-16 410|
| 47 2024-03-05 93,392,755| 47 2024-04-16 98,516| 47 2024-04-18 2,879,199| 47 2024-05-06 1,031,176,174| 47 2021-03-01 409|
| 48 2024-04-17 92,828,867| 48 2024-04-26 98,469| 48 2024-03-23 2,853,477| 48 2024-04-16 1,029,195,905| 48 2021-02-25 395|
| 49 2024-04-19 92,572,837| 49 2024-04-19 98,295| 49 2024-03-07 2,850,128| 49 2024-04-27 1,028,467,206| 49 2021-03-10 385|
| 50 2024-04-25 92,491,811| 50 2024-03-19 98,053| 50 2024-03-19 2,849,753| 50 2024-05-05 1,025,231,080| 50 2021-05-24 381|
| 51 2024-04-26 92,160,142| 51 2024-04-17 97,903| 51 2024-04-29 2,844,472| 51 2024-03-23 1,023,931,596| 51 2021-04-14 380|
| 52 2024-03-06 92,128,472| 52 2024-04-28 97,377| 52 2024-03-22 2,835,188| 52 2024-05-07 1,023,701,778| 52 2021-02-26 378|
| 53 2024-04-18 91,748,629| 53 2024-03-20 97,186| 53 2024-05-05 2,833,676| 53 2024-03-04 1,022,271,226| 53 2021-03-24 377|
| 54 2024-04-28 91,269,841| 54 2024-05-06 96,854| 54 2024-05-06 2,833,276| 54 2024-04-29 1,021,751,975| 54 2021-05-10 375|
| 55 2024-03-04 90,956,110| 55 2024-04-27 96,723| 55 2024-03-20 2,822,846| 55 2024-03-22 1,020,523,152| 55 2021-03-11 374|
| 56 2024-04-27 90,871,487| 56 2024-05-05 96,378| 56 2024-05-07 2,817,792| 56 2024-05-04 1,018,766,362| 56 2021-01-26 370|
| 57 2024-05-06 89,915,219| 57 2024-05-04 96,344| 57 2024-04-30 2,814,701| 57 2024-04-18 1,014,649,051| 57 2021-03-13 369|
| 58 2024-05-05 89,730,205| 58 2024-05-07 96,314| 58 2024-05-04 2,804,448| 58 2024-04-17 1,012,735,855| 58 2021-03-22 368|
| 59 2024-05-04 89,723,112| 59 2024-04-18 96,312| 59 2024-05-08 2,801,368| 59 2024-03-20 1,006,601,747| 59 2020-11-26 367|
| 60 2024-04-29 89,626,920| 60 2024-04-29 95,720| 60 2024-03-06 2,800,297| 60 2024-03-19 1,006,323,548| 60 2019-10-26 364|
| 61 2024-05-07 89,044,137| 61 2024-03-03 95,640| 61 2024-03-05 2,797,523| 61 2024-05-08 1,003,467,250| 61 2024-02-28 362|
| 62 2024-04-30 88,180,190| 62 2024-02-29 95,197| 62 2024-03-04 2,749,515| 62 2024-04-30 1,000,522,540| 62 2021-11-18 362|
| 63 2024-02-29 87,263,469| 63 2024-03-02 94,989| 63 2024-05-03 2,707,372| 63 2024-03-03 981,273,659| 63 2020-03-12 360|
| 64 2024-05-08 87,120,928| 64 2024-05-08 94,500| 64 2024-05-01 2,675,276| 64 2024-03-02 980,666,794| 64 2024-03-11 359|
| 65 2024-03-01 87,005,240| 65 2024-04-30 94,482| 65 2024-02-29 2,647,962| 65 2024-05-03 980,037,757| 65 2020-12-27 358|
| 66 2024-03-02 86,847,885| 66 2024-03-01 94,424| 66 2024-03-03 2,640,336| 66 2024-02-29 977,830,867| 66 2021-04-16 355|
| 67 2024-03-03 86,480,962| 67 2024-02-28 91,659| 67 2024-05-02 2,626,867| 67 2024-03-01 973,898,270| 67 2021-04-13 355|
| 68 2024-05-03 86,096,560| 68 2021-11-09 91,559| 68 2024-03-01 2,614,183| 68 2021-11-09 958,934,608| 68 2021-10-18 355|
| 69 2024-02-28 83,254,937| 69 2024-05-03 91,552| 69 2024-03-02 2,595,011| 69 2021-11-10 957,414,562| 69 2021-03-25 347|
| 70 2024-05-01 82,778,356| 70 2021-11-10 90,186| 70 2024-02-28 2,527,642| 70 2024-05-01 950,487,880| 70 2021-05-12 347|
| 71 2024-05-02 82,341,547| 71 2024-05-01 89,325| 71 2024-02-27 2,397,987| 71 2024-05-02 945,947,852| 71 2021-01-09 344|
| 72 2021-11-09 81,030,984| 72 2021-11-11 89,159| 72 2024-02-26 2,242,840| 72 2024-02-28 943,894,379| 72 2021-02-06 344|
| 73 2021-04-14 80,519,943| 73 2024-05-02 89,087| 73 2024-02-20 2,232,996| 73 2021-04-14 943,289,664| 73 2024-03-19 341|
| 74 2021-11-10 80,311,918| 74 2021-11-08 88,749| 74 2024-02-22 2,230,789| 74 2021-04-15 935,383,862| 74 2021-07-26 339|
| 75 2021-04-13 79,798,705| 75 2021-11-15 88,591| 75 2024-02-21 2,228,297| 75 2021-11-08 931,438,604| 75 2024-03-15 338|
| 76 2021-11-08 79,513,722| 76 2021-11-14 88,378| 76 2024-02-25 2,227,853| 76 2021-11-11 931,156,995| 76 2021-01-25 336|
| 77 2021-04-15 79,028,004| 77 2021-11-12 87,929| 77 2024-02-16 2,227,640| 77 2021-11-15 928,739,278| 77 2022-05-11 336|
| 78 2021-11-11 78,973,000| 78 2021-11-13 87,605| 78 2024-02-19 2,226,457| 78 2021-04-13 926,900,388| 78 2020-12-30 331|
| 79 2021-04-16 78,859,015| 79 2021-10-20 86,522| 79 2024-02-15 2,224,385| 79 2021-04-17 922,830,911| 79 2021-02-15 329|
| 80 2021-11-15 78,390,671| 80 2024-02-27 86,210| 80 2024-02-18 2,221,653| 80 2021-11-14 922,311,824| 80 2021-03-17 329|
| 81 2021-10-20 78,386,532| 81 2021-10-21 86,149| 81 2024-02-23 2,214,462| 81 2021-04-16 918,017,040| 81 2021-09-07 328|
| 82 2021-11-14 78,331,344| 82 2021-10-19 84,492| 82 2024-02-17 2,214,262| 82 2021-11-12 917,077,324| 82 2021-02-18 328|
| 83 2021-04-17 78,196,271| 83 2021-11-03 84,409| 83 2024-02-24 2,208,803| 83 2021-11-13 915,368,678| 83 2021-04-19 326|
| 84 2021-11-12 78,150,595| 84 2021-11-07 84,238| 84 2024-02-14 2,190,979| 84 2021-10-20 914,712,645| 84 2021-04-20 325|
| 85 2021-10-21 78,016,376| 85 2021-11-02 83,963| 85 2024-02-13 2,132,007| 85 2021-10-21 906,016,318| 85 2021-03-18 323|
| 86 2021-04-12 77,992,841| 86 2021-10-25 83,724| 86 2024-02-12 2,089,824| 86 2021-04-12 899,334,103| 86 2021-02-03 322|
| 87 2021-04-11 77,979,526| 87 2021-10-18 83,554| 87 2024-02-11 2,071,170| 87 2021-11-02 893,835,128| 87 2021-05-23 320|
| 88 2021-11-13 77,858,655| 88 2021-11-04 83,497| 88 2024-01-09 2,065,314| 88 2021-11-03 893,481,918| 88 2021-04-26 320|
| 89 2021-04-06 77,328,939| 89 2021-10-22 83,252| 89 2024-02-10 2,039,352| 89 2021-11-07 890,374,099| 89 2024-03-20 318|
| 90 2021-04-10 77,220,447| 90 2021-04-14 83,135| 90 2024-02-09 2,017,294| 90 2021-04-11 887,760,243| 90 2021-05-04 317|
| 91 2024-02-27 77,147,017| 91 2021-11-16 83,125| 91 2024-01-11 2,015,224| 91 2021-11-04 885,574,429| 91 2021-03-03 313|
| 92 2021-10-19 76,476,076| 92 2021-11-05 82,913| 92 2024-01-10 1,994,302| 92 2021-11-05 885,217,925| 92 2021-05-05 309|
| 93 2021-10-18 76,188,816| 93 2021-10-16 82,878| 93 2024-01-08 1,991,831| 93 2021-10-19 884,720,372| 93 2021-04-07 309|
| 94 2021-10-25 75,999,202| 94 2021-10-26 82,619| 94 2024-01-12 1,971,699| 94 2021-04-10 883,604,340| 94 2021-03-29 307|
| 95 2021-04-05 75,966,891| 95 2021-11-06 82,576| 95 2024-01-07 1,950,874| 95 2021-10-25 882,676,708| 95 2020-12-16 305|
| 96 2021-10-22 75,345,954| 96 2021-11-17 82,228| 96 2024-01-06 1,943,856| 96 2021-11-16 879,182,607| 96 2021-06-22 305|
| 97 2021-11-07 75,327,159| 97 2021-10-30 82,132| 97 2024-01-05 1,938,807| 97 2024-02-27 878,635,480| 97 2022-06-13 304|
| 98 2021-10-16 75,161,092| 98 2021-11-21 81,995| 98 2024-01-02 1,914,691| 98 2021-10-22 877,603,582| 98 2024-03-08 302|
| 99 2021-11-16 75,019,826| 99 2021-10-23 81,978| 99 2024-02-08 1,903,747| 99 2021-10-26 876,997,023| 99 2021-06-09 300|
|100 2021-10-17 74,835,362|100 2021-10-17 81,881|100 2024-01-03 1,896,100|100 2021-11-06 875,188,125|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-05-08 50,385| 1 2022-11-08 38,860| 1 2024-05-08 34,186 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-05-07 50,224| 2 2022-11-07 38,860| 2 2024-05-07 34,149 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-05-06 50,054| 3 2022-11-09 38,859| 3 2024-05-06 34,110 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-05-05 49,877| 4 2022-11-06 38,857| 4 2024-05-05 34,071 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-05-04 49,700| 5 2022-11-10 38,857| 5 2024-05-04 34,032 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-03 49,525| 6 2022-11-11 38,855| 6 2024-05-03 33,993 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-20 49,377| 7 2022-11-05 38,855| 7 2024-05-02 33,956 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-19 49,376| 8 2022-11-12 38,853| 8 2024-05-01 33,921 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-21 49,370| 9 2022-11-04 38,851| 9 2024-04-30 33,886 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-18 49,367| 10 2022-11-13 38,849| 10 2024-04-29 33,849 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-17 49,364| 11 2022-11-03 38,849| 11 2024-04-28 33,810 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2024-05-02 49,361| 12 2022-11-02 38,847| 12 2024-04-27 33,771 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-16 49,359| 13 2022-11-14 38,845| 13 2024-04-26 33,733 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-22 49,349| 14 2022-11-01 38,845| 14 2024-04-25 33,693 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-15 49,347| 15 2022-10-31 38,843| 15 2024-04-24 33,654 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-14 49,327| 16 2022-11-15 38,842| 16 2024-04-23 33,614 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-23 49,322| 17 2022-10-30 38,841| 17 2024-04-22 33,574 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-13 49,315| 18 2022-10-29 38,837| 18 2024-04-21 33,533 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-12 49,303| 19 2022-11-16 38,837| 19 2024-04-20 33,493 |
| 20 2024-03-19 68,306| 20 2024-04-23 67,343| 20 2022-02-11 49,280| 20 2022-10-28 38,833| 20 2024-04-19 33,454 |
| 21 2024-04-14 68,299| 21 2024-04-18 67,319| 21 2022-02-24 49,279| 21 2022-11-17 38,828| 21 2024-04-18 33,416 |
| 22 2024-04-05 68,166| 22 2024-04-22 67,304| 22 2022-02-10 49,256| 22 2022-10-27 38,828| 22 2024-04-17 33,378 |
| 23 2024-04-08 68,052| 23 2024-04-19 67,298| 23 2022-02-25 49,248| 23 2022-10-26 38,823| 23 2024-04-16 33,340 |
| 24 2024-03-11 67,967| 24 2024-04-21 67,253| 24 2022-02-26 49,216| 24 2022-10-25 38,820| 24 2024-04-15 33,302 |
| 25 2024-04-06 67,915| 25 2024-04-20 67,229| 25 2022-02-09 49,206| 25 2022-10-24 38,819| 25 2024-04-14 33,262 |
| 26 2024-04-07 67,751| 26 2024-04-24 67,225| 26 2024-05-01 49,204| 26 2022-11-18 38,819| 26 2024-04-13 33,223 |
| 27 2024-03-28 67,717| 27 2024-03-29 67,130| 27 2022-02-27 49,176| 27 2022-10-23 38,818| 27 2024-04-12 33,183 |
| 28 2024-04-15 67,378| 28 2024-04-25 67,018| 28 2022-02-08 49,155| 28 2022-10-22 38,816| 28 2024-04-11 33,141 |
| 29 2024-03-10 67,197| 29 2024-04-26 66,829| 29 2022-02-28 49,155| 29 2022-10-21 38,816| 29 2024-04-10 33,098 |
| 30 2024-03-27 67,103| 30 2024-03-28 66,813| 30 2022-03-01 49,141| 30 2022-10-20 38,815| 30 2024-04-09 33,055 |
| 31 2024-03-20 67,002| 31 2024-04-27 66,577| 31 2022-03-02 49,127| 31 2022-10-19 38,813| 31 2024-04-08 33,012 |
| 32 2024-04-16 66,391| 32 2024-04-28 66,365| 32 2022-03-03 49,109| 32 2022-10-18 38,811| 32 2024-04-07 32,968 |
| 33 2024-03-21 66,292| 33 2024-03-27 66,350| 33 2022-02-07 49,099| 33 2022-11-19 38,809| 33 2024-04-06 32,926 |
| 34 2024-03-26 66,241| 34 2024-04-29 66,121| 34 2022-03-04 49,079| 34 2022-10-17 38,808| 34 2024-04-05 32,884 |
| 35 2024-03-09 66,230| 35 2024-04-30 65,811| 35 2024-04-30 49,049| 35 2022-10-16 38,803| 35 2024-04-04 32,842 |
| 36 2024-03-22 65,725| 36 2024-03-26 65,787| 36 2022-03-05 49,045| 36 2022-11-20 38,799| 36 2024-04-03 32,801 |
| 37 2024-04-17 65,403| 37 2024-05-01 65,429| 37 2022-02-06 49,044| 37 2022-10-15 38,799| 37 2024-04-02 32,761 |
| 38 2024-03-25 65,372| 38 2024-05-02 65,173| 38 2022-03-06 49,014| 38 2022-10-14 38,794| 38 2024-04-01 32,721 |
| 39 2024-03-23 65,336| 39 2024-03-25 65,167| 39 2022-02-05 48,992| 39 2022-10-13 38,790| 39 2024-03-31 32,678 |
| 40 2024-03-08 65,321| 40 2024-05-03 65,002| 40 2022-03-07 48,978| 40 2022-11-21 38,789| 40 2024-03-30 32,634 |
| 41 2021-11-14 65,272| 41 2024-05-04 64,868| 41 2022-02-04 48,933| 41 2022-10-12 38,786| 41 2024-03-29 32,591 |
| 42 2021-11-15 65,172| 42 2024-05-05 64,746| 42 2022-03-08 48,931| 42 2022-10-11 38,781| 42 2024-03-28 32,548 |
| 43 2024-03-24 65,162| 43 2024-05-06 64,605| 43 2022-03-09 48,894| 43 2022-11-22 38,779| 43 2024-03-27 32,504 |
| 44 2024-04-26 65,091| 44 2024-03-24 64,572| 44 2022-02-03 48,893| 44 2022-10-10 38,775| 44 2024-03-26 32,461 |
| 45 2021-11-13 64,952| 45 2024-05-07 64,404| 45 2024-04-29 48,877| 45 2022-10-09 38,770| 45 2024-03-25 32,417 |
| 46 2024-04-25 64,951| 46 2024-05-08 64,096| 46 2022-02-02 48,868| 46 2022-11-23 38,769| 46 2024-03-24 32,374 |
| 47 2024-04-27 64,919| 47 2024-03-23 64,092| 47 2022-03-10 48,848| 47 2022-10-08 38,764| 47 2024-03-23 32,334 |
| 48 2024-04-24 64,762| 48 2024-03-22 63,659| 48 2022-02-01 48,837| 48 2022-11-24 38,759| 48 2024-03-22 32,294 |
| 49 2024-04-28 64,713| 49 2024-03-21 63,226| 49 2022-01-31 48,802| 49 2022-10-07 38,757| 49 2024-03-21 32,255 |
| 50 2021-11-12 64,487| 50 2024-03-20 62,747| 50 2022-03-11 48,793| 50 2022-10-06 38,752| 50 2024-03-20 32,214 |
| 51 2024-03-07 64,446| 51 2021-11-16 62,747| 51 2022-01-30 48,773| 51 2022-11-25 38,748| 51 2024-03-19 32,175 |
| 52 2024-04-18 64,310| 52 2021-11-15 62,745| 52 2022-01-29 48,746| 52 2022-10-05 38,744| 52 2024-03-18 32,136 |
| 53 2024-04-23 64,263| 53 2021-11-17 62,685| 53 2022-03-12 48,745| 53 2022-10-04 38,735| 53 2024-03-17 32,095 |
| 54 2024-04-29 64,225| 54 2021-11-14 62,618| 54 2022-01-28 48,721| 54 2022-11-26 38,735| 54 2024-03-16 32,054 |
| 55 2021-11-16 64,208| 55 2021-11-18 62,535| 55 2022-01-27 48,703| 55 2022-10-03 38,726| 55 2024-03-15 32,013 |
| 56 2021-11-11 64,137| 56 2021-11-13 62,474| 56 2024-04-28 48,697| 56 2022-11-27 38,720| 56 2024-03-14 31,971 |
| 57 2024-04-22 63,733| 57 2024-03-19 62,358| 57 2022-03-13 48,697| 57 2022-10-02 38,718| 57 2024-03-13 31,927 |
| 58 2024-03-06 63,721| 58 2021-11-12 62,258| 58 2022-01-26 48,691| 58 2022-10-01 38,710| 58 2024-03-12 31,881 |
| 59 2021-11-10 63,688| 59 2021-11-19 62,252| 59 2022-01-25 48,671| 59 2022-11-28 38,705| 59 2024-03-11 31,837 |
| 60 2024-04-21 63,568| 60 2021-11-20 62,062| 60 2022-03-14 48,655| 60 2022-09-30 38,702| 60 2024-03-10 31,792 |
| 61 2024-04-19 63,556| 61 2021-11-11 61,987| 61 2022-01-24 48,654| 61 2022-09-29 38,693| 61 2024-03-09 31,749 |
| 62 2024-04-30 63,469| 62 2021-11-21 61,965| 62 2022-01-23 48,645| 62 2022-11-29 38,690| 62 2024-03-08 31,707 |
| 63 2024-04-20 63,440| 63 2024-03-18 61,946| 63 2022-01-22 48,640| 63 2022-09-28 38,685| 63 2024-03-07 31,665 |
| 64 2021-11-17 63,287| 64 2021-11-22 61,841| 64 2022-01-21 48,635| 64 2022-09-27 38,677| 64 2024-03-06 31,624 |
| 65 2021-11-09 63,167| 65 2021-11-23 61,725| 65 2022-01-20 48,614| 65 2022-11-30 38,674| 65 2024-03-05 31,583 |
| 66 2024-03-05 62,877| 66 2021-11-10 61,701| 66 2022-03-15 48,612| 66 2022-09-26 38,668| 66 2024-03-04 31,543 |
| 67 2021-10-25 62,819| 67 2021-11-24 61,524| 67 2022-01-19 48,579| 67 2022-09-25 38,659| 67 2024-03-03 31,502 |
| 68 2021-10-22 62,722| 68 2024-03-17 61,411| 68 2022-03-16 48,569| 68 2022-12-01 38,657| 68 2024-03-02 31,464 |
| 69 2021-10-23 62,695| 69 2021-11-25 61,404| 69 2022-01-18 48,542| 69 2022-09-24 38,651| 69 2024-03-01 31,426 |
| 70 2021-10-24 62,666| 70 2021-11-09 61,386| 70 2022-03-17 48,530| 70 2022-09-23 38,642| 70 2024-02-29 31,388 |
| 71 2021-10-26 62,637| 71 2021-11-26 61,269| 71 2024-04-27 48,514| 71 2022-12-02 38,640| 71 2024-02-28 31,350 |
| 72 2021-11-08 62,448| 72 2021-11-27 61,083| 72 2022-01-17 48,499| 72 2022-09-22 38,634| 72 2024-02-27 31,313 |
| 73 2021-10-21 62,446| 73 2021-11-08 60,973| 73 2022-03-18 48,496| 73 2022-09-21 38,625| 73 2024-02-26 31,278 |
| 74 2021-11-18 62,395| 74 2024-03-16 60,925| 74 2022-03-19 48,470| 74 2022-12-03 38,619| 74 2024-02-25 31,246 |
| 75 2024-05-01 62,377| 75 2021-11-28 60,863| 75 2022-01-16 48,455| 75 2022-09-20 38,616| 75 2024-02-24 31,214 |
| 76 2024-05-08 62,339| 76 2021-11-29 60,731| 76 2022-03-20 48,438| 76 2022-09-19 38,605| 76 2024-02-23 31,183 |
| 77 2021-11-07 61,810| 77 2021-11-07 60,610| 77 2022-01-15 48,414| 77 2022-12-04 38,596| 77 2024-02-22 31,152 |
| 78 2021-11-04 61,767| 78 2021-11-30 60,609| 78 2022-03-21 48,395| 78 2022-09-18 38,595| 78 2024-02-21 31,120 |
| 79 2021-11-05 61,755| 79 2021-12-01 60,478| 79 2022-01-14 48,376| 79 2022-09-17 38,583| 79 2024-02-20 31,089 |
| 80 2021-10-27 61,732| 80 2024-03-15 60,420| 80 2022-03-22 48,358| 80 2022-12-05 38,576| 80 2024-02-19 31,057 |
| 81 2024-05-07 61,724| 81 2021-11-06 60,360| 81 2024-04-26 48,336| 81 2022-09-16 38,571| 81 2024-02-18 31,024 |
| 82 2024-03-04 61,688| 82 2021-12-02 60,286| 82 2022-01-13 48,336| 82 2022-09-15 38,559| 82 2024-02-17 30,993 |
| 83 2021-11-06 61,649| 83 2021-11-05 60,140| 83 2022-03-23 48,319| 83 2022-12-06 38,554| 83 2024-02-16 30,961 |
| 84 2024-05-02 61,590| 84 2021-12-03 60,032| 84 2022-01-12 48,284| 84 2022-09-14 38,547| 84 2024-02-15 30,929 |
| 85 2021-04-17 61,566| 85 2021-11-04 59,875| 85 2022-03-24 48,283| 85 2022-09-13 38,534| 85 2024-02-14 30,896 |
| 86 2021-11-03 61,530| 86 2024-03-14 59,853| 86 2022-04-02 48,257| 86 2022-12-07 38,528| 86 2024-02-13 30,865 |
| 87 2021-10-20 61,463| 87 2021-12-04 59,567| 87 2022-04-01 48,256| 87 2022-09-12 38,520| 87 2024-02-12 30,834 |
| 88 2021-11-19 61,439| 88 2021-11-03 59,495| 88 2022-03-31 48,252| 88 2022-09-11 38,505| 88 2024-02-11 30,804 |
| 89 2024-05-06 61,415| 89 2021-12-05 59,156| 89 2022-04-03 48,251| 89 2022-12-08 38,498| 89 2024-02-10 30,775 |
| 90 2021-04-16 61,412| 90 2024-03-13 59,125| 90 2022-03-30 48,249| 90 2022-09-10 38,490| 90 2024-02-09 30,746 |
| 91 2024-05-05 61,230| 91 2021-11-02 59,018| 91 2022-03-25 48,247| 91 2022-09-09 38,476| 91 2024-02-08 30,717 |
| 92 2021-10-31 61,195| 92 2021-12-06 58,758| 92 2022-04-04 48,242| 92 2022-12-09 38,465| 92 2024-02-07 30,690 |
| 93 2024-05-04 61,186| 93 2021-11-01 58,543| 93 2022-03-29 48,239| 93 2022-09-08 38,462| 93 2024-02-06 30,664 |
| 94 2024-05-03 61,127| 94 2021-12-07 58,387| 94 2022-04-05 48,236| 94 2022-09-07 38,450| 94 2024-02-05 30,639 |
| 95 2021-10-30 61,109| 95 2024-03-12 58,332| 95 2022-03-28 48,230| 95 2022-09-06 38,438| 95 2024-02-04 30,613 |
| 96 2021-10-28 61,108| 96 2021-04-17 58,153| 96 2022-03-26 48,228| 96 2022-12-10 38,432| 96 2024-02-03 30,587 |
| 97 2021-11-02 61,068| 97 2021-10-31 58,096| 97 2022-03-27 48,226| 97 2022-09-05 38,425| 97 2024-02-02 30,562 |
| 98 2021-10-29 61,032| 98 2021-04-16 58,069| 98 2022-01-11 48,223| 98 2022-09-04 38,413| 98 2024-02-01 30,536 |
| 99 2021-11-01 60,989| 99 2021-04-18 58,062| 99 2022-04-06 48,216| 99 2022-12-11 38,401| 99 2024-01-31 30,510 |
|100 2021-04-18 60,963|100 2021-04-19 57,978|100 2022-04-07 48,195|100 2022-09-03 38,399|100 2024-01-30 30,484 |
| * Chart Legends * |
| GoBTCGo™ |
.....
EDIT: This blue looks nice.
Have to agree on the blue.EDIT: This blue looks nice.
I Modded it to bold.
Yeah.. blue might be a little easier to see than green (I am not sure if bold is necessary) - especially if people have variations of color deficiencies and/or color blindness, which sounds like philip's is more severe.. I have color deficiencies too.. but not even close to as bad as philip's since I don't have any problems with traffic lights and things like that, but there are variations of greens that I cannot distinguish from each other... maybe some other colors.. I don't know why people are pointing and laughing at the colors of my clothes choices...
Daily BTC Volume Weighted Average Prices
EDIT: This blue looks nice.
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-23 10,320,727|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-05 10,266,149|
| 21 2024-03-15 68,271| 21 2024-04-23 53,590| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-04-04 10,242,154|
| 22 2024-04-06 68,256| 22 2024-04-22 53,559| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-03-16 10,212,920|
| 23 2024-03-08 68,221| 23 2024-03-15 53,348| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-04-12 10,204,219|
| 24 2024-03-18 67,570| 24 2024-04-05 53,339| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-22 10,186,479|
| 25 2024-04-05 67,509| 25 2024-03-16 53,280| 25 2024-04-23 62,209| 25 2024-03-18 91,338| 25 2024-03-15 10,147,103|
| 26 2021-11-09 67,483| 26 2024-03-09 53,177| 26 2024-04-22 62,169| 26 2024-04-04 91,142| 26 2024-04-02 10,121,543|
| 27 2024-04-04 67,482| 27 2024-04-04 53,176| 27 2024-04-05 62,117| 27 2024-03-16 91,011| 27 2024-03-18 10,091,276|
| 28 2024-03-16 67,308| 28 2024-03-17 53,168| 28 2024-04-04 62,060| 28 2024-04-23 90,965| 28 2024-03-10 10,085,309|
| 29 2024-03-07 67,191| 29 2024-03-18 53,143| 29 2024-03-16 61,916| 29 2024-03-17 90,726| 29 2024-04-28 10,069,417|
| 30 2024-03-17 66,643| 30 2024-03-08 52,869| 30 2024-04-02 61,581| 30 2024-04-22 90,714| 30 2024-04-26 10,046,682|
| 31 2024-04-23 66,569| 31 2024-04-02 52,705| 31 2024-03-07 61,548| 31 2024-04-13 90,500| 31 2024-04-21 10,030,028|
| 32 2024-03-06 66,315| 32 2024-04-21 52,638| 32 2024-03-17 61,345| 32 2024-03-07 90,429| 32 2024-04-25 10,029,859|
| 33 2024-03-21 66,312| 33 2024-04-24 52,637| 33 2024-04-03 61,270| 33 2024-03-21 90,261| 33 2024-03-17 10,027,181|
| 34 2021-11-10 66,256| 34 2024-03-07 52,566| 34 2024-04-24 61,210| 34 2024-04-02 89,990| 34 2024-03-08 10,022,777|
| 35 2024-04-02 66,212| 35 2024-04-03 52,461| 35 2024-04-15 61,166| 35 2024-04-21 89,758| 35 2024-04-03 10,015,580|
| 36 2024-04-22 66,138| 36 2024-03-21 52,359| 36 2024-03-21 61,155| 36 2024-04-14 89,639| 36 2024-04-24 10,009,108|
| 37 2024-04-03 66,022| 37 2024-03-06 52,191| 37 2024-04-21 61,055| 37 2024-03-06 89,559| 37 2024-03-09 10,008,718|
| 38 2024-03-04 65,970| 38 2024-04-14 52,150| 38 2024-04-14 60,985| 38 2024-04-03 89,518| 38 2024-04-27 9,962,829|
| 39 2021-11-08 65,762| 39 2024-03-24 52,149| 39 2024-03-06 60,977| 39 2024-04-24 89,124| 39 2024-03-21 9,953,985|
| 40 2021-10-20 65,702| 40 2024-04-15 52,138| 40 2024-03-24 60,888| 40 2024-03-04 88,890| 40 2024-04-20 9,950,231|
| 41 2024-04-24 65,520| 41 2024-03-04 52,045| 41 2024-03-04 60,681| 41 2024-04-15 88,661| 41 2024-04-15 9,942,176|
| 42 2024-03-24 65,423| 42 2024-04-20 51,955| 42 2024-04-13 60,613| 42 2024-03-05 88,578| 42 2024-03-04 9,938,620|
| 43 2024-04-13 65,066| 43 2024-04-13 51,847| 43 2024-04-20 60,602| 43 2024-04-20 88,550| 43 2024-03-23 9,923,572|
| 44 2021-11-15 65,064| 44 2024-03-23 51,524| 44 2024-03-23 59,965| 44 2024-03-24 88,214| 44 2024-03-07 9,919,720|
| 45 2024-03-05 65,034| 45 2024-04-19 51,475| 45 2024-03-05 59,935| 45 2024-04-25 87,873| 45 2024-03-05 9,912,807|
| 46 2024-04-21 64,994| 46 2024-04-26 51,321| 46 2024-04-26 59,833| 46 2024-04-28 87,585| 46 2024-03-24 9,910,504|
| 47 2024-04-15 64,981| 47 2024-05-06 51,187| 47 2024-04-19 59,775| 47 2024-04-26 87,480| 47 2024-04-29 9,869,181|
| 48 2021-11-11 64,931| 48 2024-04-25 51,139| 48 2024-04-25 59,709| 48 2024-03-23 87,437| 48 2024-03-06 9,827,253|
| 49 2024-03-23 64,584| 49 2024-03-22 51,046| 49 2024-05-06 59,585| 49 2024-05-05 87,408| 49 2024-05-07 9,809,946|
| 50 2021-10-21 64,502| 50 2024-04-28 50,878| 50 2024-04-28 59,467| 50 2024-05-04 87,190| 50 2024-04-13 9,789,792|
| 51 2021-11-14 64,456| 51 2024-03-05 50,837| 51 2024-05-05 59,391| 51 2024-04-19 87,115| 51 2024-05-06 9,789,700|
| 52 2024-03-22 64,302| 52 2024-05-05 50,798| 52 2024-03-22 59,282| 52 2024-03-19 87,004| 52 2024-05-05 9,784,658|
| 53 2024-04-20 64,257| 53 2024-05-07 50,696| 53 2024-04-16 59,196| 53 2024-05-06 86,925| 53 2024-05-04 9,761,253|
| 54 2024-03-19 64,167| 54 2024-04-16 50,563| 54 2024-05-04 59,099| 54 2024-04-18 86,913| 54 2024-04-14 9,751,134|
| 55 2024-04-26 64,118| 55 2024-04-27 50,508| 55 2024-05-07 59,066| 55 2024-04-16 86,831| 55 2024-04-16 9,714,704|
| 56 2021-11-13 64,113| 56 2024-05-04 50,476| 56 2024-03-20 59,055| 56 2024-03-20 86,799| 56 2024-03-22 9,705,929|
| 57 2024-04-14 64,101| 57 2024-03-20 50,317| 57 2024-04-27 58,970| 57 2024-05-07 86,794| 57 2024-03-20 9,698,127|
| 58 2024-04-25 64,041| 58 2024-03-19 50,286| 58 2024-03-19 58,818| 58 2024-04-27 86,691| 58 2024-04-19 9,664,531|
| 59 2024-05-06 64,017| 59 2024-04-18 50,132| 59 2024-04-18 58,669| 59 2024-03-22 86,291| 59 2024-04-18 9,654,799|
| 60 2021-11-12 63,900| 60 2024-04-29 49,926| 60 2024-04-29 58,394| 60 2024-04-29 85,865| 60 2024-04-30 9,561,129|
| 61 2024-05-05 63,860| 61 2021-11-09 49,792| 61 2021-11-09 58,262| 61 2024-04-17 85,087| 61 2024-03-19 9,552,863|
| 62 2024-03-20 63,775| 62 2024-04-17 49,534| 62 2024-04-17 57,979| 62 2024-04-30 84,057| 62 2024-04-17 9,419,223|
| 63 2024-04-28 63,554| 63 2024-03-03 49,327| 63 2021-11-10 57,686| 63 2024-03-01 84,052| 63 2024-02-29 9,386,634|
| 64 2024-05-04 63,468| 64 2021-11-10 49,168| 64 2024-02-29 57,578| 64 2024-02-29 83,809| 64 2024-03-01 9,340,839|
| 65 2024-05-07 63,442| 65 2024-02-29 49,126| 65 2024-03-03 57,549| 65 2024-05-03 83,595| 65 2024-03-03 9,302,691|
| 66 2021-04-14 63,315| 66 2024-03-01 48,977| 66 2024-03-01 57,341| 66 2021-11-09 83,455| 66 2024-03-02 9,294,427|
| 67 2021-10-19 63,168| 67 2024-03-02 48,956| 67 2024-04-30 57,220| 67 2024-03-03 83,418| 67 2024-05-03 9,146,904|
| 68 2024-04-19 63,141| 68 2024-04-30 48,801| 68 2024-03-02 57,174| 68 2024-03-02 83,171| 68 2024-05-01 9,101,334|
| 69 2024-04-27 63,052| 69 2021-11-08 48,742| 69 2021-11-15 56,952| 69 2021-11-10 82,832| 69 2024-05-02 9,050,375|
| 70 2021-04-15 62,949| 70 2021-11-11 48,509| 70 2021-11-08 56,845| 70 2024-02-28 81,530| 70 2024-02-28 9,042,370|
| 71 2024-04-16 62,862| 71 2021-11-15 48,353| 71 2021-11-11 56,660| 71 2021-11-11 81,500| 71 2024-02-27 8,407,792|
| 72 2021-10-25 62,745| 72 2024-05-03 48,242| 72 2024-05-03 56,486| 72 2021-11-08 81,070| 72 2024-02-16 7,830,608|
| 73 2024-04-29 62,720| 73 2021-11-14 48,063| 73 2021-11-14 56,474| 73 2021-11-15 80,540| 73 2024-02-19 7,822,986|
| 74 2024-04-18 62,713| 74 2021-11-13 47,898| 74 2021-10-20 56,175| 74 2024-05-02 80,485| 74 2024-02-15 7,814,098|
| 75 2021-11-03 62,608| 75 2021-10-20 47,751| 75 2021-11-13 55,992| 75 2021-11-14 80,464| 75 2024-02-22 7,773,323|
| 76 2024-03-03 62,489| 76 2021-11-12 47,624| 76 2021-11-12 55,834| 76 2021-11-12 80,271| 76 2024-02-25 7,770,012|
| 77 2021-11-02 62,447| 77 2024-02-28 47,543| 77 2024-02-28 55,727| 77 2021-11-13 80,152| 77 2024-02-20 7,742,377|
| 78 2021-11-07 62,216| 78 2024-05-02 46,606| 78 2021-10-21 55,241| 78 2021-10-20 79,740| 78 2024-02-18 7,730,074|
| 79 2021-04-13 62,143| 79 2024-05-01 46,588| 79 2024-05-02 54,533| 79 2024-05-01 79,637| 79 2024-02-24 7,727,616|
| 80 2024-02-29 62,117| 80 2021-10-21 46,448| 80 2021-11-02 54,447| 80 2021-04-14 79,331| 80 2024-02-17 7,724,998|
| 81 2024-03-01 62,097| 81 2021-11-02 46,396| 81 2021-11-03 54,117| 81 2021-04-15 78,716| 81 2024-02-26 7,720,094|
| 82 2021-10-22 62,069| 82 2021-04-14 46,202| 82 2024-05-01 54,071| 82 2021-10-21 78,185| 82 2024-02-23 7,686,558|
| 83 2024-04-17 62,029| 83 2021-11-07 46,076| 83 2021-10-25 54,067| 83 2021-04-13 78,083| 83 2024-02-21 7,682,222|
| 84 2024-03-02 62,027| 84 2021-10-19 45,797| 84 2021-11-07 53,969| 84 2021-11-03 77,496| 84 2024-02-14 7,636,491|
| 85 2021-10-26 61,895| 85 2021-04-13 45,697| 85 2021-10-19 53,891| 85 2021-11-02 77,490| 85 2021-11-09 7,635,537|
| 86 2021-11-04 61,789| 86 2021-10-25 45,694| 86 2021-10-26 53,539| 86 2021-10-25 77,451| 86 2021-11-10 7,532,552|
| 87 2021-10-18 61,675| 87 2021-04-15 45,683| 87 2021-11-04 53,448| 87 2021-10-19 77,392| 87 2021-11-08 7,510,185|
| 88 2021-10-30 61,605| 88 2021-11-05 45,612| 88 2021-10-22 53,442| 88 2021-04-16 77,246| 88 2021-10-20 7,447,736|
| 89 2021-10-29 61,534| 89 2021-11-03 45,596| 89 2021-11-16 53,413| 89 2021-11-07 77,228| 89 2021-11-15 7,433,058|
| 90 2021-04-16 61,478| 90 2021-11-04 45,444| 90 2021-11-05 53,370| 90 2021-10-26 76,716| 90 2024-02-13 7,414,509|
| 91 2021-11-05 61,449| 91 2021-11-16 45,150| 91 2021-10-30 53,264| 91 2021-04-17 76,658| 91 2021-11-11 7,395,599|
| 92 2021-11-01 61,302| 92 2021-11-06 45,101| 92 2021-10-18 53,097| 92 2021-11-05 76,554| 92 2021-11-14 7,353,127|
| 93 2024-04-30 61,280| 93 2021-10-26 45,081| 93 2021-04-14 53,070| 93 2021-11-16 76,424| 93 2021-10-21 7,348,292|
| 94 2021-10-16 61,253| 94 2021-10-30 44,987| 94 2021-11-17 52,979| 94 2021-11-04 76,382| 94 2021-11-12 7,308,856|
| 95 2021-04-17 61,112| 95 2021-11-01 44,910| 95 2021-11-01 52,918| 95 2024-02-27 76,263| 95 2021-11-13 7,306,367|
| 96 2021-10-31 61,085| 96 2021-10-18 44,838| 96 2021-10-29 52,901| 96 2021-10-29 76,240| 96 2024-02-12 7,236,341|
| 97 2021-10-23 61,064| 97 2021-10-22 44,829| 97 2021-11-06 52,855| 97 2021-10-18 76,120| 97 2024-02-11 7,201,573|
| 98 2024-05-03 60,874| 98 2021-10-29 44,777| 98 2021-10-31 52,770| 98 2021-10-22 76,108| 98 2021-11-02 7,147,281|
| 99 2021-11-06 60,862| 99 2021-04-16 44,697| 99 2021-10-16 52,735| 99 2021-10-30 76,096| 99 2021-10-19 7,145,435|
|100 2021-11-16 60,734|100 2024-02-27 44,683|100 2021-04-15 52,624|100 2021-11-01 75,587|100 2021-11-03 7,143,007|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-08 102,289| 29 2024-04-02 2,967,436| 29 2024-04-15 1,067,617,013| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-03-17 101,812| 30 2024-04-21 2,967,309| 30 2024-04-24 1,067,526,619| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-03-21 101,782| 31 2024-04-03 2,944,893| 31 2024-04-02 1,065,207,609| 31 2019-06-26 477|
| 32 2024-04-23 96,239,342| 32 2024-04-21 101,537| 32 2024-03-18 2,942,723| 32 2024-04-21 1,064,537,073| 32 2021-01-13 475|
| 33 2024-04-03 96,219,512| 33 2024-04-03 101,344| 33 2024-04-20 2,941,663| 33 2024-04-14 1,061,259,715| 33 2021-01-03 474|
| 34 2024-04-22 95,969,319| 34 2024-04-04 101,227| 34 2024-04-19 2,931,671| 34 2024-04-03 1,060,607,724| 34 2022-05-12 464|
| 35 2024-03-09 95,752,764| 35 2024-04-24 101,183| 35 2024-03-10 2,930,539| 35 2024-03-08 1,059,272,262| 35 2021-05-13 450|
| 36 2024-03-08 95,354,356| 36 2024-03-24 101,127| 36 2024-04-25 2,923,423| 36 2024-03-21 1,053,543,129| 36 2021-03-15 441|
| 37 2024-04-24 95,250,565| 37 2024-04-15 100,893| 37 2024-04-16 2,921,220| 37 2024-04-20 1,052,490,321| 37 2021-02-04 441|
| 38 2024-04-21 95,018,740| 38 2024-03-07 100,720| 38 2024-03-09 2,916,167| 38 2024-03-17 1,048,851,519| 38 2021-02-11 440|
| 39 2024-04-16 94,813,227| 39 2024-04-14 100,538| 39 2024-04-26 2,913,768| 39 2024-03-07 1,046,984,007| 39 2021-02-24 438|
| 40 2024-03-24 94,667,582| 40 2024-03-06 100,521| 40 2024-03-17 2,906,831| 40 2024-04-26 1,044,881,003| 40 2021-02-10 432|
| 41 2024-03-19 94,601,940| 41 2024-03-05 100,180| 41 2024-03-21 2,901,687| 41 2024-04-25 1,043,363,797| 41 2021-03-16 426|
| 42 2024-03-20 94,171,848| 42 2024-04-20 99,967| 42 2024-04-17 2,898,451| 42 2024-03-05 1,042,046,783| 42 2021-01-20 424|
| 43 2024-04-20 93,964,597| 43 2024-03-04 99,728| 43 2024-03-24 2,895,372| 43 2024-04-28 1,037,780,827| 43 2021-01-14 422|
| 44 2024-03-07 93,804,021| 44 2024-03-23 99,196| 44 2024-04-28 2,893,226| 44 2024-03-24 1,037,378,280| 44 2021-04-22 418|
| 45 2024-03-22 93,765,781| 45 2024-04-25 98,671| 45 2024-03-08 2,883,646| 45 2024-03-06 1,031,633,250| 45 2019-06-27 417|
| 46 2024-03-23 93,677,987| 46 2024-03-22 98,579| 46 2024-04-27 2,880,594| 46 2024-04-19 1,031,365,882| 46 2021-02-16 410|
| 47 2024-03-05 93,392,755| 47 2024-04-16 98,516| 47 2024-04-18 2,879,199| 47 2024-05-06 1,031,176,174| 47 2021-03-01 409|
| 48 2024-04-17 92,828,867| 48 2024-04-26 98,469| 48 2024-03-23 2,853,477| 48 2024-04-16 1,029,195,905| 48 2021-02-25 395|
| 49 2024-04-19 92,572,837| 49 2024-04-19 98,295| 49 2024-03-07 2,850,128| 49 2024-04-27 1,028,467,206| 49 2021-03-10 385|
| 50 2024-04-25 92,491,811| 50 2024-03-19 98,053| 50 2024-03-19 2,849,753| 50 2024-05-05 1,025,231,080| 50 2021-05-24 381|
| 51 2024-04-26 92,160,142| 51 2024-04-17 97,903| 51 2024-04-29 2,844,472| 51 2024-03-23 1,023,931,596| 51 2021-04-14 380|
| 52 2024-03-06 92,128,472| 52 2024-04-28 97,377| 52 2024-03-22 2,835,188| 52 2024-05-07 1,023,701,778| 52 2021-02-26 378|
| 53 2024-04-18 91,748,629| 53 2024-03-20 97,186| 53 2024-05-05 2,833,676| 53 2024-03-04 1,022,271,226| 53 2021-03-24 377|
| 54 2024-04-28 91,269,841| 54 2024-05-06 96,854| 54 2024-05-06 2,833,276| 54 2024-04-29 1,021,751,975| 54 2021-05-10 375|
| 55 2024-03-04 90,956,110| 55 2024-04-27 96,723| 55 2024-03-20 2,822,846| 55 2024-03-22 1,020,523,152| 55 2021-03-11 374|
| 56 2024-04-27 90,871,487| 56 2024-05-05 96,378| 56 2024-05-07 2,817,792| 56 2024-05-04 1,018,766,362| 56 2021-01-26 370|
| 57 2024-05-06 89,915,219| 57 2024-05-04 96,344| 57 2024-04-30 2,814,701| 57 2024-04-18 1,014,649,051| 57 2021-03-13 369|
| 58 2024-05-05 89,730,205| 58 2024-05-07 96,314| 58 2024-05-04 2,804,448| 58 2024-04-17 1,012,735,855| 58 2021-03-22 368|
| 59 2024-05-04 89,723,112| 59 2024-04-18 96,312| 59 2024-03-06 2,800,297| 59 2024-03-20 1,006,601,747| 59 2020-11-26 367|
| 60 2024-04-29 89,626,920| 60 2024-04-29 95,720| 60 2024-03-05 2,797,523| 60 2024-03-19 1,006,323,548| 60 2019-10-26 364|
| 61 2024-05-07 89,044,137| 61 2024-03-03 95,640| 61 2024-03-04 2,749,515| 61 2024-04-30 1,000,522,540| 61 2024-02-28 362|
| 62 2024-04-30 88,180,190| 62 2024-02-29 95,197| 62 2024-05-03 2,707,372| 62 2024-03-03 981,273,659| 62 2021-11-18 362|
| 63 2024-02-29 87,263,469| 63 2024-03-02 94,989| 63 2024-05-01 2,675,276| 63 2024-03-02 980,666,794| 63 2020-03-12 360|
| 64 2024-03-01 87,005,240| 64 2024-04-30 94,482| 64 2024-02-29 2,647,962| 64 2024-05-03 980,037,757| 64 2024-03-11 359|
| 65 2024-03-02 86,847,885| 65 2024-03-01 94,424| 65 2024-03-03 2,640,336| 65 2024-02-29 977,830,867| 65 2020-12-27 358|
| 66 2024-03-03 86,480,962| 66 2024-02-28 91,659| 66 2024-05-02 2,626,867| 66 2024-03-01 973,898,270| 66 2021-04-16 355|
| 67 2024-05-03 86,096,560| 67 2021-11-09 91,559| 67 2024-03-01 2,614,183| 67 2021-11-09 958,934,608| 67 2021-04-13 355|
| 68 2024-02-28 83,254,937| 68 2024-05-03 91,552| 68 2024-03-02 2,595,011| 68 2021-11-10 957,414,562| 68 2021-10-18 355|
| 69 2024-05-01 82,778,356| 69 2021-11-10 90,186| 69 2024-02-28 2,527,642| 69 2024-05-01 950,487,880| 69 2021-03-25 347|
| 70 2024-05-02 82,341,547| 70 2024-05-01 89,325| 70 2024-02-27 2,397,987| 70 2024-05-02 945,947,852| 70 2021-05-12 347|
| 71 2021-11-09 81,030,984| 71 2021-11-11 89,159| 71 2024-02-26 2,242,840| 71 2024-02-28 943,894,379| 71 2021-01-09 344|
| 72 2021-04-14 80,519,943| 72 2024-05-02 89,087| 72 2024-02-20 2,232,996| 72 2021-04-14 943,289,664| 72 2021-02-06 344|
| 73 2021-11-10 80,311,918| 73 2021-11-08 88,749| 73 2024-02-22 2,230,789| 73 2021-04-15 935,383,862| 73 2024-03-19 341|
| 74 2021-04-13 79,798,705| 74 2021-11-15 88,591| 74 2024-02-21 2,228,297| 74 2021-11-08 931,438,604| 74 2021-07-26 339|
| 75 2021-11-08 79,513,722| 75 2021-11-14 88,378| 75 2024-02-25 2,227,853| 75 2021-11-11 931,156,995| 75 2024-03-15 338|
| 76 2021-04-15 79,028,004| 76 2021-11-12 87,929| 76 2024-02-16 2,227,640| 76 2021-11-15 928,739,278| 76 2021-01-25 336|
| 77 2021-11-11 78,973,000| 77 2021-11-13 87,605| 77 2024-02-19 2,226,457| 77 2021-04-13 926,900,388| 77 2022-05-11 336|
| 78 2021-04-16 78,859,015| 78 2021-10-20 86,522| 78 2024-02-15 2,224,385| 78 2021-04-17 922,830,911| 78 2020-12-30 331|
| 79 2021-11-15 78,390,671| 79 2024-02-27 86,210| 79 2024-02-18 2,221,653| 79 2021-11-14 922,311,824| 79 2021-02-15 329|
| 80 2021-10-20 78,386,532| 80 2021-10-21 86,149| 80 2024-02-23 2,214,462| 80 2021-04-16 918,017,040| 80 2021-03-17 329|
| 81 2021-11-14 78,331,344| 81 2021-10-19 84,492| 81 2024-02-17 2,214,262| 81 2021-11-12 917,077,324| 81 2021-09-07 328|
| 82 2021-04-17 78,196,271| 82 2021-11-03 84,409| 82 2024-02-24 2,208,803| 82 2021-11-13 915,368,678| 82 2021-02-18 328|
| 83 2021-11-12 78,150,595| 83 2021-11-07 84,238| 83 2024-02-14 2,190,979| 83 2021-10-20 914,712,645| 83 2021-04-19 326|
| 84 2021-10-21 78,016,376| 84 2021-11-02 83,963| 84 2024-02-13 2,132,007| 84 2021-10-21 906,016,318| 84 2021-04-20 325|
| 85 2021-04-12 77,992,841| 85 2021-10-25 83,724| 85 2024-02-12 2,089,824| 85 2021-04-12 899,334,103| 85 2021-03-18 323|
| 86 2021-04-11 77,979,526| 86 2021-10-18 83,554| 86 2024-02-11 2,071,170| 86 2021-11-02 893,835,128| 86 2021-02-03 322|
| 87 2021-11-13 77,858,655| 87 2021-11-04 83,497| 87 2024-01-09 2,065,314| 87 2021-11-03 893,481,918| 87 2021-05-23 320|
| 88 2021-04-06 77,328,939| 88 2021-10-22 83,252| 88 2024-02-10 2,039,352| 88 2021-11-07 890,374,099| 88 2021-04-26 320|
| 89 2021-04-10 77,220,447| 89 2021-04-14 83,135| 89 2024-02-09 2,017,294| 89 2021-04-11 887,760,243| 89 2024-03-20 318|
| 90 2024-02-27 77,147,017| 90 2021-11-16 83,125| 90 2024-01-11 2,015,224| 90 2021-11-04 885,574,429| 90 2021-05-04 317|
| 91 2021-10-19 76,476,076| 91 2021-11-05 82,913| 91 2024-01-10 1,994,302| 91 2021-11-05 885,217,925| 91 2021-03-03 313|
| 92 2021-10-18 76,188,816| 92 2021-10-16 82,878| 92 2024-01-08 1,991,831| 92 2021-10-19 884,720,372| 92 2021-05-05 309|
| 93 2021-10-25 75,999,202| 93 2021-10-26 82,619| 93 2024-01-12 1,971,699| 93 2021-04-10 883,604,340| 93 2021-04-07 309|
| 94 2021-04-05 75,966,891| 94 2021-11-06 82,576| 94 2024-01-07 1,950,874| 94 2021-10-25 882,676,708| 94 2021-03-29 307|
| 95 2021-10-22 75,345,954| 95 2021-11-17 82,228| 95 2024-01-06 1,943,856| 95 2021-11-16 879,182,607| 95 2020-12-16 305|
| 96 2021-11-07 75,327,159| 96 2021-10-30 82,132| 96 2024-01-05 1,938,807| 96 2024-02-27 878,635,480| 96 2021-06-22 305|
| 97 2021-10-16 75,161,092| 97 2021-11-21 81,995| 97 2024-01-02 1,914,691| 97 2021-10-22 877,603,582| 97 2022-06-13 304|
| 98 2021-11-16 75,019,826| 98 2021-10-23 81,978| 98 2024-02-08 1,903,747| 98 2021-10-26 876,997,023| 98 2024-03-08 302|
| 99 2021-10-17 74,835,362| 99 2021-10-17 81,881| 99 2024-01-03 1,896,100| 99 2021-11-06 875,188,125| 99 2021-06-09 300|
|100 2021-04-09 74,769,710|100 2021-10-29 81,879|100 2024-01-04 1,895,769|100 2021-11-01 875,108,335|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-05-07 50,224| 1 2022-11-08 38,860| 1 2024-05-07 34,149 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-05-06 50,054| 2 2022-11-07 38,860| 2 2024-05-06 34,110 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-05-05 49,877| 3 2022-11-09 38,859| 3 2024-05-05 34,071 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-05-04 49,700| 4 2022-11-06 38,857| 4 2024-05-04 34,032 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-05-03 49,525| 5 2022-11-10 38,857| 5 2024-05-03 33,993 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-20 49,377| 6 2022-11-11 38,855| 6 2024-05-02 33,956 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-19 49,376| 7 2022-11-05 38,855| 7 2024-05-01 33,921 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-21 49,370| 8 2022-11-12 38,853| 8 2024-04-30 33,886 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-18 49,367| 9 2022-11-04 38,851| 9 2024-04-29 33,849 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-17 49,364| 10 2022-11-13 38,849| 10 2024-04-28 33,810 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2024-05-02 49,361| 11 2022-11-03 38,849| 11 2024-04-27 33,771 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-16 49,359| 12 2022-11-02 38,847| 12 2024-04-26 33,733 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-22 49,349| 13 2022-11-14 38,845| 13 2024-04-25 33,693 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-15 49,347| 14 2022-11-01 38,845| 14 2024-04-24 33,654 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-14 49,327| 15 2022-10-31 38,843| 15 2024-04-23 33,614 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-23 49,322| 16 2022-11-15 38,842| 16 2024-04-22 33,574 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-13 49,315| 17 2022-10-30 38,841| 17 2024-04-21 33,533 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-12 49,303| 18 2022-10-29 38,837| 18 2024-04-20 33,493 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-11 49,280| 19 2022-11-16 38,837| 19 2024-04-19 33,454 |
| 20 2024-03-19 68,306| 20 2024-04-23 67,343| 20 2022-02-24 49,279| 20 2022-10-28 38,833| 20 2024-04-18 33,416 |
| 21 2024-04-14 68,299| 21 2024-04-18 67,319| 21 2022-02-10 49,256| 21 2022-11-17 38,828| 21 2024-04-17 33,378 |
| 22 2024-04-05 68,166| 22 2024-04-22 67,304| 22 2022-02-25 49,248| 22 2022-10-27 38,828| 22 2024-04-16 33,340 |
| 23 2024-04-08 68,052| 23 2024-04-19 67,298| 23 2022-02-26 49,216| 23 2022-10-26 38,823| 23 2024-04-15 33,302 |
| 24 2024-03-11 67,967| 24 2024-04-21 67,253| 24 2022-02-09 49,206| 24 2022-10-25 38,820| 24 2024-04-14 33,262 |
| 25 2024-04-06 67,915| 25 2024-04-20 67,229| 25 2024-05-01 49,204| 25 2022-10-24 38,819| 25 2024-04-13 33,223 |
| 26 2024-04-07 67,751| 26 2024-04-24 67,225| 26 2022-02-27 49,176| 26 2022-11-18 38,819| 26 2024-04-12 33,183 |
| 27 2024-03-28 67,717| 27 2024-03-29 67,130| 27 2022-02-08 49,155| 27 2022-10-23 38,818| 27 2024-04-11 33,141 |
| 28 2024-04-15 67,378| 28 2024-04-25 67,018| 28 2022-02-28 49,155| 28 2022-10-22 38,816| 28 2024-04-10 33,098 |
| 29 2024-03-10 67,197| 29 2024-04-26 66,829| 29 2022-03-01 49,141| 29 2022-10-21 38,816| 29 2024-04-09 33,055 |
| 30 2024-03-27 67,103| 30 2024-03-28 66,813| 30 2022-03-02 49,127| 30 2022-10-20 38,815| 30 2024-04-08 33,012 |
| 31 2024-03-20 67,002| 31 2024-04-27 66,577| 31 2022-03-03 49,109| 31 2022-10-19 38,813| 31 2024-04-07 32,968 |
| 32 2024-04-16 66,391| 32 2024-04-28 66,365| 32 2022-02-07 49,099| 32 2022-10-18 38,811| 32 2024-04-06 32,926 |
| 33 2024-03-21 66,292| 33 2024-03-27 66,350| 33 2022-03-04 49,079| 33 2022-11-19 38,809| 33 2024-04-05 32,884 |
| 34 2024-03-26 66,241| 34 2024-04-29 66,121| 34 2024-04-30 49,049| 34 2022-10-17 38,808| 34 2024-04-04 32,842 |
| 35 2024-03-09 66,230| 35 2024-04-30 65,811| 35 2022-03-05 49,045| 35 2022-10-16 38,803| 35 2024-04-03 32,801 |
| 36 2024-03-22 65,725| 36 2024-03-26 65,787| 36 2022-02-06 49,044| 36 2022-11-20 38,799| 36 2024-04-02 32,761 |
| 37 2024-04-17 65,403| 37 2024-05-01 65,429| 37 2022-03-06 49,014| 37 2022-10-15 38,799| 37 2024-04-01 32,721 |
| 38 2024-03-25 65,372| 38 2024-05-02 65,173| 38 2022-02-05 48,992| 38 2022-10-14 38,794| 38 2024-03-31 32,678 |
| 39 2024-03-23 65,336| 39 2024-03-25 65,167| 39 2022-03-07 48,978| 39 2022-10-13 38,790| 39 2024-03-30 32,634 |
| 40 2024-03-08 65,321| 40 2024-05-03 65,002| 40 2022-02-04 48,933| 40 2022-11-21 38,789| 40 2024-03-29 32,591 |
| 41 2021-11-14 65,272| 41 2024-05-04 64,868| 41 2022-03-08 48,931| 41 2022-10-12 38,786| 41 2024-03-28 32,548 |
| 42 2021-11-15 65,172| 42 2024-05-05 64,746| 42 2022-03-09 48,894| 42 2022-10-11 38,781| 42 2024-03-27 32,504 |
| 43 2024-03-24 65,162| 43 2024-05-06 64,605| 43 2022-02-03 48,893| 43 2022-11-22 38,779| 43 2024-03-26 32,461 |
| 44 2024-04-26 65,091| 44 2024-03-24 64,572| 44 2024-04-29 48,877| 44 2022-10-10 38,775| 44 2024-03-25 32,417 |
| 45 2021-11-13 64,952| 45 2024-05-07 64,404| 45 2022-02-02 48,868| 45 2022-10-09 38,770| 45 2024-03-24 32,374 |
| 46 2024-04-25 64,951| 46 2024-03-23 64,092| 46 2022-03-10 48,848| 46 2022-11-23 38,769| 46 2024-03-23 32,334 |
| 47 2024-04-27 64,919| 47 2024-03-22 63,659| 47 2022-02-01 48,837| 47 2022-10-08 38,764| 47 2024-03-22 32,294 |
| 48 2024-04-24 64,762| 48 2024-03-21 63,226| 48 2022-01-31 48,802| 48 2022-11-24 38,759| 48 2024-03-21 32,255 |
| 49 2024-04-28 64,713| 49 2024-03-20 62,747| 49 2022-03-11 48,793| 49 2022-10-07 38,757| 49 2024-03-20 32,214 |
| 50 2021-11-12 64,487| 50 2021-11-16 62,747| 50 2022-01-30 48,773| 50 2022-10-06 38,752| 50 2024-03-19 32,175 |
| 51 2024-03-07 64,446| 51 2021-11-15 62,745| 51 2022-01-29 48,746| 51 2022-11-25 38,748| 51 2024-03-18 32,136 |
| 52 2024-04-18 64,310| 52 2021-11-17 62,685| 52 2022-03-12 48,745| 52 2022-10-05 38,744| 52 2024-03-17 32,095 |
| 53 2024-04-23 64,263| 53 2021-11-14 62,618| 53 2022-01-28 48,721| 53 2022-10-04 38,735| 53 2024-03-16 32,054 |
| 54 2024-04-29 64,225| 54 2021-11-18 62,535| 54 2022-01-27 48,703| 54 2022-11-26 38,735| 54 2024-03-15 32,013 |
| 55 2021-11-16 64,208| 55 2021-11-13 62,474| 55 2024-04-28 48,697| 55 2022-10-03 38,726| 55 2024-03-14 31,971 |
| 56 2021-11-11 64,137| 56 2024-03-19 62,358| 56 2022-03-13 48,697| 56 2022-11-27 38,720| 56 2024-03-13 31,927 |
| 57 2024-04-22 63,733| 57 2021-11-12 62,258| 57 2022-01-26 48,691| 57 2022-10-02 38,718| 57 2024-03-12 31,881 |
| 58 2024-03-06 63,721| 58 2021-11-19 62,252| 58 2022-01-25 48,671| 58 2022-10-01 38,710| 58 2024-03-11 31,837 |
| 59 2021-11-10 63,688| 59 2021-11-20 62,062| 59 2022-03-14 48,655| 59 2022-11-28 38,705| 59 2024-03-10 31,792 |
| 60 2024-04-21 63,568| 60 2021-11-11 61,987| 60 2022-01-24 48,654| 60 2022-09-30 38,702| 60 2024-03-09 31,749 |
| 61 2024-04-19 63,556| 61 2021-11-21 61,965| 61 2022-01-23 48,645| 61 2022-09-29 38,693| 61 2024-03-08 31,707 |
| 62 2024-04-30 63,469| 62 2024-03-18 61,946| 62 2022-01-22 48,640| 62 2022-11-29 38,690| 62 2024-03-07 31,665 |
| 63 2024-04-20 63,440| 63 2021-11-22 61,841| 63 2022-01-21 48,635| 63 2022-09-28 38,685| 63 2024-03-06 31,624 |
| 64 2021-11-17 63,287| 64 2021-11-23 61,725| 64 2022-01-20 48,614| 64 2022-09-27 38,677| 64 2024-03-05 31,583 |
| 65 2021-11-09 63,167| 65 2021-11-10 61,701| 65 2022-03-15 48,612| 65 2022-11-30 38,674| 65 2024-03-04 31,543 |
| 66 2024-03-05 62,877| 66 2021-11-24 61,524| 66 2022-01-19 48,579| 66 2022-09-26 38,668| 66 2024-03-03 31,502 |
| 67 2021-10-25 62,819| 67 2024-03-17 61,411| 67 2022-03-16 48,569| 67 2022-09-25 38,659| 67 2024-03-02 31,464 |
| 68 2021-10-22 62,722| 68 2021-11-25 61,404| 68 2022-01-18 48,542| 68 2022-12-01 38,657| 68 2024-03-01 31,426 |
| 69 2021-10-23 62,695| 69 2021-11-09 61,386| 69 2022-03-17 48,530| 69 2022-09-24 38,651| 69 2024-02-29 31,388 |
| 70 2021-10-24 62,666| 70 2021-11-26 61,269| 70 2024-04-27 48,514| 70 2022-09-23 38,642| 70 2024-02-28 31,350 |
| 71 2021-10-26 62,637| 71 2021-11-27 61,083| 71 2022-01-17 48,499| 71 2022-12-02 38,640| 71 2024-02-27 31,313 |
| 72 2021-11-08 62,448| 72 2021-11-08 60,973| 72 2022-03-18 48,496| 72 2022-09-22 38,634| 72 2024-02-26 31,278 |
| 73 2021-10-21 62,446| 73 2024-03-16 60,925| 73 2022-03-19 48,470| 73 2022-09-21 38,625| 73 2024-02-25 31,246 |
| 74 2021-11-18 62,395| 74 2021-11-28 60,863| 74 2022-01-16 48,455| 74 2022-12-03 38,619| 74 2024-02-24 31,214 |
| 75 2024-05-01 62,377| 75 2021-11-29 60,731| 75 2022-03-20 48,438| 75 2022-09-20 38,616| 75 2024-02-23 31,183 |
| 76 2021-11-07 61,810| 76 2021-11-07 60,610| 76 2022-01-15 48,414| 76 2022-09-19 38,605| 76 2024-02-22 31,152 |
| 77 2021-11-04 61,767| 77 2021-11-30 60,609| 77 2022-03-21 48,395| 77 2022-12-04 38,596| 77 2024-02-21 31,120 |
| 78 2021-11-05 61,755| 78 2021-12-01 60,478| 78 2022-01-14 48,376| 78 2022-09-18 38,595| 78 2024-02-20 31,089 |
| 79 2021-10-27 61,732| 79 2024-03-15 60,420| 79 2022-03-22 48,358| 79 2022-09-17 38,583| 79 2024-02-19 31,057 |
| 80 2024-05-07 61,724| 80 2021-11-06 60,360| 80 2024-04-26 48,336| 80 2022-12-05 38,576| 80 2024-02-18 31,024 |
| 81 2024-03-04 61,688| 81 2021-12-02 60,286| 81 2022-01-13 48,336| 81 2022-09-16 38,571| 81 2024-02-17 30,993 |
| 82 2021-11-06 61,649| 82 2021-11-05 60,140| 82 2022-03-23 48,319| 82 2022-09-15 38,559| 82 2024-02-16 30,961 |
| 83 2024-05-02 61,590| 83 2021-12-03 60,032| 83 2022-01-12 48,284| 83 2022-12-06 38,554| 83 2024-02-15 30,929 |
| 84 2021-04-17 61,566| 84 2021-11-04 59,875| 84 2022-03-24 48,283| 84 2022-09-14 38,547| 84 2024-02-14 30,896 |
| 85 2021-11-03 61,530| 85 2024-03-14 59,853| 85 2022-04-02 48,257| 85 2022-09-13 38,534| 85 2024-02-13 30,865 |
| 86 2021-10-20 61,463| 86 2021-12-04 59,567| 86 2022-04-01 48,256| 86 2022-12-07 38,528| 86 2024-02-12 30,834 |
| 87 2021-11-19 61,439| 87 2021-11-03 59,495| 87 2022-03-31 48,252| 87 2022-09-12 38,520| 87 2024-02-11 30,804 |
| 88 2024-05-06 61,415| 88 2021-12-05 59,156| 88 2022-04-03 48,251| 88 2022-09-11 38,505| 88 2024-02-10 30,775 |
| 89 2021-04-16 61,412| 89 2024-03-13 59,125| 89 2022-03-30 48,249| 89 2022-12-08 38,498| 89 2024-02-09 30,746 |
| 90 2024-05-05 61,230| 90 2021-11-02 59,018| 90 2022-03-25 48,247| 90 2022-09-10 38,490| 90 2024-02-08 30,717 |
| 91 2021-10-31 61,195| 91 2021-12-06 58,758| 91 2022-04-04 48,242| 91 2022-09-09 38,476| 91 2024-02-07 30,690 |
| 92 2024-05-04 61,186| 92 2021-11-01 58,543| 92 2022-03-29 48,239| 92 2022-12-09 38,465| 92 2024-02-06 30,664 |
| 93 2024-05-03 61,127| 93 2021-12-07 58,387| 93 2022-04-05 48,236| 93 2022-09-08 38,462| 93 2024-02-05 30,639 |
| 94 2021-10-30 61,109| 94 2024-03-12 58,332| 94 2022-03-28 48,230| 94 2022-09-07 38,450| 94 2024-02-04 30,613 |
| 95 2021-10-28 61,108| 95 2021-04-17 58,153| 95 2022-03-26 48,228| 95 2022-09-06 38,438| 95 2024-02-03 30,587 |
| 96 2021-11-02 61,068| 96 2021-10-31 58,096| 96 2022-03-27 48,226| 96 2022-12-10 38,432| 96 2024-02-02 30,562 |
| 97 2021-10-29 61,032| 97 2021-04-16 58,069| 97 2022-01-11 48,223| 97 2022-09-05 38,425| 97 2024-02-01 30,536 |
| 98 2021-11-01 60,989| 98 2021-04-18 58,062| 98 2022-04-06 48,216| 98 2022-09-04 38,413| 98 2024-01-31 30,510 |
| 99 2021-04-18 60,963| 99 2021-04-19 57,978| 99 2022-04-07 48,195| 99 2022-12-11 38,401| 99 2024-01-30 30,484 |
|100 2021-04-15 60,948|100 2021-04-20 57,921|100 2022-04-10 48,191|100 2022-09-03 38,399|100 2024-01-29 30,458 |
| * Chart Legends * |
| GoBTCGo™ |
EDIT: This blue looks nice.
I think we have 33-35 from 2021 left. most are in the bottom 50 under 63k
50 to 100 have 27 from 2021
since 50 is 64.5k it will take a minimum of 51 days to reach that.
and number 26 is 67.4k so 74 days to purge all of 2021.
Maybe sometime in the fall.
50 to 100 have 27 from 2021
since 50 is 64.5k it will take a minimum of 51 days to reach that.
and number 26 is 67.4k so 74 days to purge all of 2021.
Maybe sometime in the fall.
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-23 10,320,727|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-05 10,266,149|
| 21 2024-03-15 68,271| 21 2024-04-23 53,590| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-04-04 10,242,154|
| 22 2024-04-06 68,256| 22 2024-04-22 53,559| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-03-16 10,212,920|
| 23 2024-03-08 68,221| 23 2024-03-15 53,348| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-04-12 10,204,219|
| 24 2024-03-18 67,570| 24 2024-04-05 53,339| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-22 10,186,479|
| 25 2024-04-05 67,509| 25 2024-03-16 53,280| 25 2024-04-23 62,209| 25 2024-03-18 91,338| 25 2024-03-15 10,147,103|
| 26 2021-11-09 67,483| 26 2024-03-09 53,177| 26 2024-04-22 62,169| 26 2024-04-04 91,142| 26 2024-04-02 10,121,543|
| 27 2024-04-04 67,482| 27 2024-04-04 53,176| 27 2024-04-05 62,117| 27 2024-03-16 91,011| 27 2024-03-18 10,091,276|
| 28 2024-03-16 67,308| 28 2024-03-17 53,168| 28 2024-04-04 62,060| 28 2024-04-23 90,965| 28 2024-03-10 10,085,309|
| 29 2024-03-07 67,191| 29 2024-03-18 53,143| 29 2024-03-16 61,916| 29 2024-03-17 90,726| 29 2024-04-28 10,069,417|
| 30 2024-03-17 66,643| 30 2024-03-08 52,869| 30 2024-04-02 61,581| 30 2024-04-22 90,714| 30 2024-04-26 10,046,682|
| 31 2024-04-23 66,569| 31 2024-04-02 52,705| 31 2024-03-07 61,548| 31 2024-04-13 90,500| 31 2024-04-21 10,030,028|
| 32 2024-03-06 66,315| 32 2024-04-21 52,638| 32 2024-03-17 61,345| 32 2024-03-07 90,429| 32 2024-04-25 10,029,859|
| 33 2024-03-21 66,312| 33 2024-04-24 52,637| 33 2024-04-03 61,270| 33 2024-03-21 90,261| 33 2024-03-17 10,027,181|
| 34 2021-11-10 66,256| 34 2024-03-07 52,566| 34 2024-04-24 61,210| 34 2024-04-02 89,990| 34 2024-03-08 10,022,777|
| 35 2024-04-02 66,212| 35 2024-04-03 52,461| 35 2024-04-15 61,166| 35 2024-04-21 89,758| 35 2024-04-03 10,015,580|
| 36 2024-04-22 66,138| 36 2024-03-21 52,359| 36 2024-03-21 61,155| 36 2024-04-14 89,639| 36 2024-04-24 10,009,108|
| 37 2024-04-03 66,022| 37 2024-03-06 52,191| 37 2024-04-21 61,055| 37 2024-03-06 89,559| 37 2024-03-09 10,008,718|
| 38 2024-03-04 65,970| 38 2024-04-14 52,150| 38 2024-04-14 60,985| 38 2024-04-03 89,518| 38 2024-04-27 9,962,829|
| 39 2021-11-08 65,762| 39 2024-03-24 52,149| 39 2024-03-06 60,977| 39 2024-04-24 89,124| 39 2024-03-21 9,953,985|
| 40 2021-10-20 65,702| 40 2024-04-15 52,138| 40 2024-03-24 60,888| 40 2024-03-04 88,890| 40 2024-04-20 9,950,231|
| 41 2024-04-24 65,520| 41 2024-03-04 52,045| 41 2024-03-04 60,681| 41 2024-04-15 88,661| 41 2024-04-15 9,942,176|
| 42 2024-03-24 65,423| 42 2024-04-20 51,955| 42 2024-04-13 60,613| 42 2024-03-05 88,578| 42 2024-03-04 9,938,620|
| 43 2024-04-13 65,066| 43 2024-04-13 51,847| 43 2024-04-20 60,602| 43 2024-04-20 88,550| 43 2024-03-23 9,923,572|
| 44 2021-11-15 65,064| 44 2024-03-23 51,524| 44 2024-03-23 59,965| 44 2024-03-24 88,214| 44 2024-03-07 9,919,720|
| 45 2024-03-05 65,034| 45 2024-04-19 51,475| 45 2024-03-05 59,935| 45 2024-04-25 87,873| 45 2024-03-05 9,912,807|
| 46 2024-04-21 64,994| 46 2024-04-26 51,321| 46 2024-04-26 59,833| 46 2024-04-28 87,585| 46 2024-03-24 9,910,504|
| 47 2024-04-15 64,981| 47 2024-05-06 51,187| 47 2024-04-19 59,775| 47 2024-04-26 87,480| 47 2024-04-29 9,869,181|
| 48 2021-11-11 64,931| 48 2024-04-25 51,139| 48 2024-04-25 59,709| 48 2024-03-23 87,437| 48 2024-03-06 9,827,253|
| 49 2024-03-23 64,584| 49 2024-03-22 51,046| 49 2024-05-06 59,585| 49 2024-05-05 87,408| 49 2024-04-13 9,789,792|
| 50 2021-10-21 64,502| 50 2024-04-28 50,878| 50 2024-04-28 59,467| 50 2024-05-04 87,190| 50 2024-05-06 9,789,700|
| 51 2021-11-14 64,456| 51 2024-03-05 50,837| 51 2024-05-05 59,391| 51 2024-04-19 87,115| 51 2024-05-05 9,784,658|
| 52 2024-03-22 64,302| 52 2024-05-05 50,798| 52 2024-03-22 59,282| 52 2024-03-19 87,004| 52 2024-05-04 9,761,253|
| 53 2024-04-20 64,257| 53 2024-04-16 50,563| 53 2024-04-16 59,196| 53 2024-05-06 86,925| 53 2024-04-14 9,751,134|
| 54 2024-03-19 64,167| 54 2024-04-27 50,508| 54 2024-05-04 59,099| 54 2024-04-18 86,913| 54 2024-04-16 9,714,704|
| 55 2024-04-26 64,118| 55 2024-05-04 50,476| 55 2024-03-20 59,055| 55 2024-04-16 86,831| 55 2024-03-22 9,705,929|
| 56 2021-11-13 64,113| 56 2024-03-20 50,317| 56 2024-04-27 58,970| 56 2024-03-20 86,799| 56 2024-03-20 9,698,127|
| 57 2024-04-14 64,101| 57 2024-03-19 50,286| 57 2024-03-19 58,818| 57 2024-04-27 86,691| 57 2024-04-19 9,664,531|
| 58 2024-04-25 64,041| 58 2024-04-18 50,132| 58 2024-04-18 58,669| 58 2024-03-22 86,291| 58 2024-04-18 9,654,799|
| 59 2024-05-06 64,017| 59 2024-04-29 49,926| 59 2024-04-29 58,394| 59 2024-04-29 85,865| 59 2024-04-30 9,561,129|
| 60 2021-11-12 63,900| 60 2021-11-09 49,792| 60 2021-11-09 58,262| 60 2024-04-17 85,087| 60 2024-03-19 9,552,863|
| 61 2024-05-05 63,860| 61 2024-04-17 49,534| 61 2024-04-17 57,979| 61 2024-04-30 84,057| 61 2024-04-17 9,419,223|
| 62 2024-03-20 63,775| 62 2024-03-03 49,327| 62 2021-11-10 57,686| 62 2024-03-01 84,052| 62 2024-02-29 9,386,634|
| 63 2024-04-28 63,554| 63 2021-11-10 49,168| 63 2024-02-29 57,578| 63 2024-02-29 83,809| 63 2024-03-01 9,340,839|
| 64 2024-05-04 63,468| 64 2024-02-29 49,126| 64 2024-03-03 57,549| 64 2024-05-03 83,595| 64 2024-03-03 9,302,691|
| 65 2021-04-14 63,315| 65 2024-03-01 48,977| 65 2024-03-01 57,341| 65 2021-11-09 83,455| 65 2024-03-02 9,294,427|
| 66 2021-10-19 63,168| 66 2024-03-02 48,956| 66 2024-04-30 57,220| 66 2024-03-03 83,418| 66 2024-05-03 9,146,904|
| 67 2024-04-19 63,141| 67 2024-04-30 48,801| 67 2024-03-02 57,174| 67 2024-03-02 83,171| 67 2024-05-01 9,101,334|
| 68 2024-04-27 63,052| 68 2021-11-08 48,742| 68 2021-11-15 56,952| 68 2021-11-10 82,832| 68 2024-05-02 9,050,375|
| 69 2021-04-15 62,949| 69 2021-11-11 48,509| 69 2021-11-08 56,845| 69 2024-02-28 81,530| 69 2024-02-28 9,042,370|
| 70 2024-04-16 62,862| 70 2021-11-15 48,353| 70 2021-11-11 56,660| 70 2021-11-11 81,500| 70 2024-02-27 8,407,792|
| 71 2021-10-25 62,745| 71 2024-05-03 48,242| 71 2024-05-03 56,486| 71 2021-11-08 81,070| 71 2024-02-16 7,830,608|
| 72 2024-04-29 62,720| 72 2021-11-14 48,063| 72 2021-11-14 56,474| 72 2021-11-15 80,540| 72 2024-02-19 7,822,986|
| 73 2024-04-18 62,713| 73 2021-11-13 47,898| 73 2021-10-20 56,175| 73 2024-05-02 80,485| 73 2024-02-15 7,814,098|
| 74 2021-11-03 62,608| 74 2021-10-20 47,751| 74 2021-11-13 55,992| 74 2021-11-14 80,464| 74 2024-02-22 7,773,323|
| 75 2024-03-03 62,489| 75 2021-11-12 47,624| 75 2021-11-12 55,834| 75 2021-11-12 80,271| 75 2024-02-25 7,770,012|
| 76 2021-11-02 62,447| 76 2024-02-28 47,543| 76 2024-02-28 55,727| 76 2021-11-13 80,152| 76 2024-02-20 7,742,377|
| 77 2021-11-07 62,216| 77 2024-05-02 46,606| 77 2021-10-21 55,241| 77 2021-10-20 79,740| 77 2024-02-18 7,730,074|
| 78 2021-04-13 62,143| 78 2024-05-01 46,588| 78 2024-05-02 54,533| 78 2024-05-01 79,637| 78 2024-02-24 7,727,616|
| 79 2024-02-29 62,117| 79 2021-10-21 46,448| 79 2021-11-02 54,447| 79 2021-04-14 79,331| 79 2024-02-17 7,724,998|
| 80 2024-03-01 62,097| 80 2021-11-02 46,396| 80 2021-11-03 54,117| 80 2021-04-15 78,716| 80 2024-02-26 7,720,094|
| 81 2021-10-22 62,069| 81 2021-04-14 46,202| 81 2024-05-01 54,071| 81 2021-10-21 78,185| 81 2024-02-23 7,686,558|
| 82 2024-04-17 62,029| 82 2021-11-07 46,076| 82 2021-10-25 54,067| 82 2021-04-13 78,083| 82 2024-02-21 7,682,222|
| 83 2024-03-02 62,027| 83 2021-10-19 45,797| 83 2021-11-07 53,969| 83 2021-11-03 77,496| 83 2024-02-14 7,636,491|
| 84 2021-10-26 61,895| 84 2021-04-13 45,697| 84 2021-10-19 53,891| 84 2021-11-02 77,490| 84 2021-11-09 7,635,537|
| 85 2021-11-04 61,789| 85 2021-10-25 45,694| 85 2021-10-26 53,539| 85 2021-10-25 77,451| 85 2021-11-10 7,532,552|
| 86 2021-10-18 61,675| 86 2021-04-15 45,683| 86 2021-11-04 53,448| 86 2021-10-19 77,392| 86 2021-11-08 7,510,185|
| 87 2021-10-30 61,605| 87 2021-11-05 45,612| 87 2021-10-22 53,442| 87 2021-04-16 77,246| 87 2021-10-20 7,447,736|
| 88 2021-10-29 61,534| 88 2021-11-03 45,596| 88 2021-11-16 53,413| 88 2021-11-07 77,228| 88 2021-11-15 7,433,058|
| 89 2021-04-16 61,478| 89 2021-11-04 45,444| 89 2021-11-05 53,370| 89 2021-10-26 76,716| 89 2024-02-13 7,414,509|
| 90 2021-11-05 61,449| 90 2021-11-16 45,150| 90 2021-10-30 53,264| 90 2021-04-17 76,658| 90 2021-11-11 7,395,599|
| 91 2021-11-01 61,302| 91 2021-11-06 45,101| 91 2021-10-18 53,097| 91 2021-11-05 76,554| 91 2021-11-14 7,353,127|
| 92 2024-04-30 61,280| 92 2021-10-26 45,081| 92 2021-04-14 53,070| 92 2021-11-16 76,424| 92 2021-10-21 7,348,292|
| 93 2021-10-16 61,253| 93 2021-10-30 44,987| 93 2021-11-17 52,979| 93 2021-11-04 76,382| 93 2021-11-12 7,308,856|
| 94 2021-04-17 61,112| 94 2021-11-01 44,910| 94 2021-11-01 52,918| 94 2024-02-27 76,263| 94 2021-11-13 7,306,367|
| 95 2021-10-31 61,085| 95 2021-10-18 44,838| 95 2021-10-29 52,901| 95 2021-10-29 76,240| 95 2024-02-12 7,236,341|
| 96 2021-10-23 61,064| 96 2021-10-22 44,829| 96 2021-11-06 52,855| 96 2021-10-18 76,120| 96 2024-02-11 7,201,573|
| 97 2024-05-03 60,874| 97 2021-10-29 44,777| 97 2021-10-31 52,770| 97 2021-10-22 76,108| 97 2021-11-02 7,147,281|
| 98 2021-11-06 60,862| 98 2021-04-16 44,697| 98 2021-10-16 52,735| 98 2021-10-30 76,096| 98 2021-10-19 7,145,435|
| 99 2021-11-16 60,734| 99 2024-02-27 44,683| 99 2021-04-15 52,624| 99 2021-11-01 75,587| 99 2021-11-03 7,143,007|
|100 2021-10-17 60,685|100 2021-11-17 44,545|100 2021-11-21 52,553|100 2021-11-06 75,573|100 2021-10-25 7,132,455|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-08 102,289| 29 2024-04-02 2,967,436| 29 2024-04-15 1,067,617,013| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-03-17 101,812| 30 2024-04-21 2,967,309| 30 2024-04-24 1,067,526,619| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-03-21 101,782| 31 2024-04-03 2,944,893| 31 2024-04-02 1,065,207,609| 31 2019-06-26 477|
| 32 2024-04-23 96,239,342| 32 2024-04-21 101,537| 32 2024-03-18 2,942,723| 32 2024-04-21 1,064,537,073| 32 2021-01-13 475|
| 33 2024-04-03 96,219,512| 33 2024-04-03 101,344| 33 2024-04-20 2,941,663| 33 2024-04-14 1,061,259,715| 33 2021-01-03 474|
| 34 2024-04-22 95,969,319| 34 2024-04-04 101,227| 34 2024-04-19 2,931,671| 34 2024-04-03 1,060,607,724| 34 2022-05-12 464|
| 35 2024-03-09 95,752,764| 35 2024-04-24 101,183| 35 2024-03-10 2,930,539| 35 2024-03-08 1,059,272,262| 35 2021-05-13 450|
| 36 2024-03-08 95,354,356| 36 2024-03-24 101,127| 36 2024-04-25 2,923,423| 36 2024-03-21 1,053,543,129| 36 2021-03-15 441|
| 37 2024-04-24 95,250,565| 37 2024-04-15 100,893| 37 2024-04-16 2,921,220| 37 2024-04-20 1,052,490,321| 37 2021-02-04 441|
| 38 2024-04-21 95,018,740| 38 2024-03-07 100,720| 38 2024-03-09 2,916,167| 38 2024-03-17 1,048,851,519| 38 2021-02-11 440|
| 39 2024-04-16 94,813,227| 39 2024-04-14 100,538| 39 2024-04-26 2,913,768| 39 2024-03-07 1,046,984,007| 39 2021-02-24 438|
| 40 2024-03-24 94,667,582| 40 2024-03-06 100,521| 40 2024-03-17 2,906,831| 40 2024-04-26 1,044,881,003| 40 2021-02-10 432|
| 41 2024-03-19 94,601,940| 41 2024-03-05 100,180| 41 2024-03-21 2,901,687| 41 2024-04-25 1,043,363,797| 41 2021-03-16 426|
| 42 2024-03-20 94,171,848| 42 2024-04-20 99,967| 42 2024-04-17 2,898,451| 42 2024-03-05 1,042,046,783| 42 2021-01-20 424|
| 43 2024-04-20 93,964,597| 43 2024-03-04 99,728| 43 2024-03-24 2,895,372| 43 2024-04-28 1,037,780,827| 43 2021-01-14 422|
| 44 2024-03-07 93,804,021| 44 2024-03-23 99,196| 44 2024-04-28 2,893,226| 44 2024-03-24 1,037,378,280| 44 2021-04-22 418|
| 45 2024-03-22 93,765,781| 45 2024-04-25 98,671| 45 2024-03-08 2,883,646| 45 2024-03-06 1,031,633,250| 45 2019-06-27 417|
| 46 2024-03-23 93,677,987| 46 2024-03-22 98,579| 46 2024-04-27 2,880,594| 46 2024-04-19 1,031,365,882| 46 2021-02-16 410|
| 47 2024-03-05 93,392,755| 47 2024-04-16 98,516| 47 2024-04-18 2,879,199| 47 2024-05-06 1,031,176,174| 47 2021-03-01 409|
| 48 2024-04-17 92,828,867| 48 2024-04-26 98,469| 48 2024-03-23 2,853,477| 48 2024-04-16 1,029,195,905| 48 2021-02-25 395|
| 49 2024-04-19 92,572,837| 49 2024-04-19 98,295| 49 2024-03-07 2,850,128| 49 2024-04-27 1,028,467,206| 49 2021-03-10 385|
| 50 2024-04-25 92,491,811| 50 2024-03-19 98,053| 50 2024-03-19 2,849,753| 50 2024-05-05 1,025,231,080| 50 2021-05-24 381|
| 51 2024-04-26 92,160,142| 51 2024-04-17 97,903| 51 2024-04-29 2,844,472| 51 2024-03-23 1,023,931,596| 51 2021-04-14 380|
| 52 2024-03-06 92,128,472| 52 2024-04-28 97,377| 52 2024-03-22 2,835,188| 52 2024-03-04 1,022,271,226| 52 2021-02-26 378|
| 53 2024-04-18 91,748,629| 53 2024-03-20 97,186| 53 2024-05-05 2,833,676| 53 2024-04-29 1,021,751,975| 53 2021-03-24 377|
| 54 2024-04-28 91,269,841| 54 2024-05-06 96,854| 54 2024-05-06 2,833,276| 54 2024-03-22 1,020,523,152| 54 2021-05-10 375|
| 55 2024-03-04 90,956,110| 55 2024-04-27 96,723| 55 2024-03-20 2,822,846| 55 2024-05-04 1,018,766,362| 55 2021-03-11 374|
| 56 2024-04-27 90,871,487| 56 2024-05-05 96,378| 56 2024-04-30 2,814,701| 56 2024-04-18 1,014,649,051| 56 2021-01-26 370|
| 57 2024-05-06 89,915,219| 57 2024-05-04 96,344| 57 2024-05-04 2,804,448| 57 2024-04-17 1,012,735,855| 57 2021-03-13 369|
| 58 2024-05-05 89,730,205| 58 2024-04-18 96,312| 58 2024-03-06 2,800,297| 58 2024-03-20 1,006,601,747| 58 2021-03-22 368|
| 59 2024-05-04 89,723,112| 59 2024-04-29 95,720| 59 2024-03-05 2,797,523| 59 2024-03-19 1,006,323,548| 59 2020-11-26 367|
| 60 2024-04-29 89,626,920| 60 2024-03-03 95,640| 60 2024-03-04 2,749,515| 60 2024-04-30 1,000,522,540| 60 2019-10-26 364|
| 61 2024-04-30 88,180,190| 61 2024-02-29 95,197| 61 2024-05-03 2,707,372| 61 2024-03-03 981,273,659| 61 2024-02-28 362|
| 62 2024-02-29 87,263,469| 62 2024-03-02 94,989| 62 2024-05-01 2,675,276| 62 2024-03-02 980,666,794| 62 2021-11-18 362|
| 63 2024-03-01 87,005,240| 63 2024-04-30 94,482| 63 2024-02-29 2,647,962| 63 2024-05-03 980,037,757| 63 2020-03-12 360|
| 64 2024-03-02 86,847,885| 64 2024-03-01 94,424| 64 2024-03-03 2,640,336| 64 2024-02-29 977,830,867| 64 2024-03-11 359|
| 65 2024-03-03 86,480,962| 65 2024-02-28 91,659| 65 2024-05-02 2,626,867| 65 2024-03-01 973,898,270| 65 2020-12-27 358|
| 66 2024-05-03 86,096,560| 66 2021-11-09 91,559| 66 2024-03-01 2,614,183| 66 2021-11-09 958,934,608| 66 2021-04-16 355|
| 67 2024-02-28 83,254,937| 67 2024-05-03 91,552| 67 2024-03-02 2,595,011| 67 2021-11-10 957,414,562| 67 2021-04-13 355|
| 68 2024-05-01 82,778,356| 68 2021-11-10 90,186| 68 2024-02-28 2,527,642| 68 2024-05-01 950,487,880| 68 2021-10-18 355|
| 69 2024-05-02 82,341,547| 69 2024-05-01 89,325| 69 2024-02-27 2,397,987| 69 2024-05-02 945,947,852| 69 2021-03-25 347|
| 70 2021-11-09 81,030,984| 70 2021-11-11 89,159| 70 2024-02-26 2,242,840| 70 2024-02-28 943,894,379| 70 2021-05-12 347|
| 71 2021-04-14 80,519,943| 71 2024-05-02 89,087| 71 2024-02-20 2,232,996| 71 2021-04-14 943,289,664| 71 2021-01-09 344|
| 72 2021-11-10 80,311,918| 72 2021-11-08 88,749| 72 2024-02-22 2,230,789| 72 2021-04-15 935,383,862| 72 2021-02-06 344|
| 73 2021-04-13 79,798,705| 73 2021-11-15 88,591| 73 2024-02-21 2,228,297| 73 2021-11-08 931,438,604| 73 2024-03-19 341|
| 74 2021-11-08 79,513,722| 74 2021-11-14 88,378| 74 2024-02-25 2,227,853| 74 2021-11-11 931,156,995| 74 2021-07-26 339|
| 75 2021-04-15 79,028,004| 75 2021-11-12 87,929| 75 2024-02-16 2,227,640| 75 2021-11-15 928,739,278| 75 2024-03-15 338|
| 76 2021-11-11 78,973,000| 76 2021-11-13 87,605| 76 2024-02-19 2,226,457| 76 2021-04-13 926,900,388| 76 2021-01-25 336|
| 77 2021-04-16 78,859,015| 77 2021-10-20 86,522| 77 2024-02-15 2,224,385| 77 2021-04-17 922,830,911| 77 2022-05-11 336|
| 78 2021-11-15 78,390,671| 78 2024-02-27 86,210| 78 2024-02-18 2,221,653| 78 2021-11-14 922,311,824| 78 2020-12-30 331|
| 79 2021-10-20 78,386,532| 79 2021-10-21 86,149| 79 2024-02-23 2,214,462| 79 2021-04-16 918,017,040| 79 2021-02-15 329|
| 80 2021-11-14 78,331,344| 80 2021-10-19 84,492| 80 2024-02-17 2,214,262| 80 2021-11-12 917,077,324| 80 2021-03-17 329|
| 81 2021-04-17 78,196,271| 81 2021-11-03 84,409| 81 2024-02-24 2,208,803| 81 2021-11-13 915,368,678| 81 2021-09-07 328|
| 82 2021-11-12 78,150,595| 82 2021-11-07 84,238| 82 2024-02-14 2,190,979| 82 2021-10-20 914,712,645| 82 2021-02-18 328|
| 83 2021-10-21 78,016,376| 83 2021-11-02 83,963| 83 2024-02-13 2,132,007| 83 2021-10-21 906,016,318| 83 2021-04-19 326|
| 84 2021-04-12 77,992,841| 84 2021-10-25 83,724| 84 2024-02-12 2,089,824| 84 2021-04-12 899,334,103| 84 2021-04-20 325|
| 85 2021-04-11 77,979,526| 85 2021-10-18 83,554| 85 2024-02-11 2,071,170| 85 2021-11-02 893,835,128| 85 2021-03-18 323|
| 86 2021-11-13 77,858,655| 86 2021-11-04 83,497| 86 2024-01-09 2,065,314| 86 2021-11-03 893,481,918| 86 2021-02-03 322|
| 87 2021-04-06 77,328,939| 87 2021-10-22 83,252| 87 2024-02-10 2,039,352| 87 2021-11-07 890,374,099| 87 2021-05-23 320|
| 88 2021-04-10 77,220,447| 88 2021-04-14 83,135| 88 2024-02-09 2,017,294| 88 2021-04-11 887,760,243| 88 2021-04-26 320|
| 89 2024-02-27 77,147,017| 89 2021-11-16 83,125| 89 2024-01-11 2,015,224| 89 2021-11-04 885,574,429| 89 2024-03-20 318|
| 90 2021-10-19 76,476,076| 90 2021-11-05 82,913| 90 2024-01-10 1,994,302| 90 2021-11-05 885,217,925| 90 2021-05-04 317|
| 91 2021-10-18 76,188,816| 91 2021-10-16 82,878| 91 2024-01-08 1,991,831| 91 2021-10-19 884,720,372| 91 2021-03-03 313|
| 92 2021-10-25 75,999,202| 92 2021-10-26 82,619| 92 2024-01-12 1,971,699| 92 2021-04-10 883,604,340| 92 2021-05-05 309|
| 93 2021-04-05 75,966,891| 93 2021-11-06 82,576| 93 2024-01-07 1,950,874| 93 2021-10-25 882,676,708| 93 2021-04-07 309|
| 94 2021-10-22 75,345,954| 94 2021-11-17 82,228| 94 2024-01-06 1,943,856| 94 2021-11-16 879,182,607| 94 2021-03-29 307|
| 95 2021-11-07 75,327,159| 95 2021-10-30 82,132| 95 2024-01-05 1,938,807| 95 2024-02-27 878,635,480| 95 2020-12-16 305|
| 96 2021-10-16 75,161,092| 96 2021-11-21 81,995| 96 2024-01-02 1,914,691| 96 2021-10-22 877,603,582| 96 2021-06-22 305|
| 97 2021-11-16 75,019,826| 97 2021-10-23 81,978| 97 2024-02-08 1,903,747| 97 2021-10-26 876,997,023| 97 2022-06-13 304|
| 98 2021-10-17 74,835,362| 98 2021-10-17 81,881| 98 2024-01-03 1,896,100| 98 2021-11-06 875,188,125| 98 2024-03-08 302|
| 99 2021-04-09 74,769,710| 99 2021-10-29 81,879| 99 2024-01-04 1,895,769| 99 2021-11-01 875,108,335| 99 2021-06-09 300|
|100 2021-10-23 74,706,793|100 2021-11-01 81,762|100 2024-01-13 1,891,327|100 2021-10-29 874,549,110|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-05-06 50,054| 1 2022-11-08 38,860| 1 2024-05-06 34,110 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-05-05 49,877| 2 2022-11-07 38,860| 2 2024-05-05 34,071 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-05-04 49,700| 3 2022-11-09 38,859| 3 2024-05-04 34,032 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-05-03 49,525| 4 2022-11-06 38,857| 4 2024-05-03 33,993 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-20 49,377| 5 2022-11-10 38,857| 5 2024-05-02 33,956 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-19 49,376| 6 2022-11-11 38,855| 6 2024-05-01 33,921 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-21 49,370| 7 2022-11-05 38,855| 7 2024-04-30 33,886 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-18 49,367| 8 2022-11-12 38,853| 8 2024-04-29 33,849 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-17 49,364| 9 2022-11-04 38,851| 9 2024-04-28 33,810 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2024-05-02 49,361| 10 2022-11-13 38,849| 10 2024-04-27 33,771 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-16 49,359| 11 2022-11-03 38,849| 11 2024-04-26 33,733 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-22 49,349| 12 2022-11-02 38,847| 12 2024-04-25 33,693 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-15 49,347| 13 2022-11-14 38,845| 13 2024-04-24 33,654 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-14 49,327| 14 2022-11-01 38,845| 14 2024-04-23 33,614 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-23 49,322| 15 2022-10-31 38,843| 15 2024-04-22 33,574 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-13 49,315| 16 2022-11-15 38,842| 16 2024-04-21 33,533 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-12 49,303| 17 2022-10-30 38,841| 17 2024-04-20 33,493 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-11 49,280| 18 2022-10-29 38,837| 18 2024-04-19 33,454 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-24 49,279| 19 2022-11-16 38,837| 19 2024-04-18 33,416 |
| 20 2024-03-19 68,306| 20 2024-04-23 67,343| 20 2022-02-10 49,256| 20 2022-10-28 38,833| 20 2024-04-17 33,378 |
| 21 2024-04-14 68,299| 21 2024-04-18 67,319| 21 2022-02-25 49,248| 21 2022-11-17 38,828| 21 2024-04-16 33,340 |
| 22 2024-04-05 68,166| 22 2024-04-22 67,304| 22 2022-02-26 49,216| 22 2022-10-27 38,828| 22 2024-04-15 33,302 |
| 23 2024-04-08 68,052| 23 2024-04-19 67,298| 23 2022-02-09 49,206| 23 2022-10-26 38,823| 23 2024-04-14 33,262 |
| 24 2024-03-11 67,967| 24 2024-04-21 67,253| 24 2024-05-01 49,204| 24 2022-10-25 38,820| 24 2024-04-13 33,223 |
| 25 2024-04-06 67,915| 25 2024-04-20 67,229| 25 2022-02-27 49,176| 25 2022-10-24 38,819| 25 2024-04-12 33,183 |
| 26 2024-04-07 67,751| 26 2024-04-24 67,225| 26 2022-02-08 49,155| 26 2022-11-18 38,819| 26 2024-04-11 33,141 |
| 27 2024-03-28 67,717| 27 2024-03-29 67,130| 27 2022-02-28 49,155| 27 2022-10-23 38,818| 27 2024-04-10 33,098 |
| 28 2024-04-15 67,378| 28 2024-04-25 67,018| 28 2022-03-01 49,141| 28 2022-10-22 38,816| 28 2024-04-09 33,055 |
| 29 2024-03-10 67,197| 29 2024-04-26 66,829| 29 2022-03-02 49,127| 29 2022-10-21 38,816| 29 2024-04-08 33,012 |
| 30 2024-03-27 67,103| 30 2024-03-28 66,813| 30 2022-03-03 49,109| 30 2022-10-20 38,815| 30 2024-04-07 32,968 |
| 31 2024-03-20 67,002| 31 2024-04-27 66,577| 31 2022-02-07 49,099| 31 2022-10-19 38,813| 31 2024-04-06 32,926 |
| 32 2024-04-16 66,391| 32 2024-04-28 66,365| 32 2022-03-04 49,079| 32 2022-10-18 38,811| 32 2024-04-05 32,884 |
| 33 2024-03-21 66,292| 33 2024-03-27 66,350| 33 2024-04-30 49,049| 33 2022-11-19 38,809| 33 2024-04-04 32,842 |
| 34 2024-03-26 66,241| 34 2024-04-29 66,121| 34 2022-03-05 49,045| 34 2022-10-17 38,808| 34 2024-04-03 32,801 |
| 35 2024-03-09 66,230| 35 2024-04-30 65,811| 35 2022-02-06 49,044| 35 2022-10-16 38,803| 35 2024-04-02 32,761 |
| 36 2024-03-22 65,725| 36 2024-03-26 65,787| 36 2022-03-06 49,014| 36 2022-11-20 38,799| 36 2024-04-01 32,721 |
| 37 2024-04-17 65,403| 37 2024-05-01 65,429| 37 2022-02-05 48,992| 37 2022-10-15 38,799| 37 2024-03-31 32,678 |
| 38 2024-03-25 65,372| 38 2024-05-02 65,173| 38 2022-03-07 48,978| 38 2022-10-14 38,794| 38 2024-03-30 32,634 |
| 39 2024-03-23 65,336| 39 2024-03-25 65,167| 39 2022-02-04 48,933| 39 2022-10-13 38,790| 39 2024-03-29 32,591 |
| 40 2024-03-08 65,321| 40 2024-05-03 65,002| 40 2022-03-08 48,931| 40 2022-11-21 38,789| 40 2024-03-28 32,548 |
| 41 2021-11-14 65,272| 41 2024-05-04 64,868| 41 2022-03-09 48,894| 41 2022-10-12 38,786| 41 2024-03-27 32,504 |
| 42 2021-11-15 65,172| 42 2024-05-05 64,746| 42 2022-02-03 48,893| 42 2022-10-11 38,781| 42 2024-03-26 32,461 |
| 43 2024-03-24 65,162| 43 2024-05-06 64,605| 43 2024-04-29 48,877| 43 2022-11-22 38,779| 43 2024-03-25 32,417 |
| 44 2024-04-26 65,091| 44 2024-03-24 64,572| 44 2022-02-02 48,868| 44 2022-10-10 38,775| 44 2024-03-24 32,374 |
| 45 2021-11-13 64,952| 45 2024-03-23 64,092| 45 2022-03-10 48,848| 45 2022-10-09 38,770| 45 2024-03-23 32,334 |
| 46 2024-04-25 64,951| 46 2024-03-22 63,659| 46 2022-02-01 48,837| 46 2022-11-23 38,769| 46 2024-03-22 32,294 |
| 47 2024-04-27 64,919| 47 2024-03-21 63,226| 47 2022-01-31 48,802| 47 2022-10-08 38,764| 47 2024-03-21 32,255 |
| 48 2024-04-24 64,762| 48 2024-03-20 62,747| 48 2022-03-11 48,793| 48 2022-11-24 38,759| 48 2024-03-20 32,214 |
| 49 2024-04-28 64,713| 49 2021-11-16 62,747| 49 2022-01-30 48,773| 49 2022-10-07 38,757| 49 2024-03-19 32,175 |
| 50 2021-11-12 64,487| 50 2021-11-15 62,745| 50 2022-01-29 48,746| 50 2022-10-06 38,752| 50 2024-03-18 32,136 |
| 51 2024-03-07 64,446| 51 2021-11-17 62,685| 51 2022-03-12 48,745| 51 2022-11-25 38,748| 51 2024-03-17 32,095 |
| 52 2024-04-18 64,310| 52 2021-11-14 62,618| 52 2022-01-28 48,721| 52 2022-10-05 38,744| 52 2024-03-16 32,054 |
| 53 2024-04-23 64,263| 53 2021-11-18 62,535| 53 2022-01-27 48,703| 53 2022-10-04 38,735| 53 2024-03-15 32,013 |
| 54 2024-04-29 64,225| 54 2021-11-13 62,474| 54 2024-04-28 48,697| 54 2022-11-26 38,735| 54 2024-03-14 31,971 |
| 55 2021-11-16 64,208| 55 2024-03-19 62,358| 55 2022-03-13 48,697| 55 2022-10-03 38,726| 55 2024-03-13 31,927 |
| 56 2021-11-11 64,137| 56 2021-11-12 62,258| 56 2022-01-26 48,691| 56 2022-11-27 38,720| 56 2024-03-12 31,881 |
| 57 2024-04-22 63,733| 57 2021-11-19 62,252| 57 2022-01-25 48,671| 57 2022-10-02 38,718| 57 2024-03-11 31,837 |
| 58 2024-03-06 63,721| 58 2021-11-20 62,062| 58 2022-03-14 48,655| 58 2022-10-01 38,710| 58 2024-03-10 31,792 |
| 59 2021-11-10 63,688| 59 2021-11-11 61,987| 59 2022-01-24 48,654| 59 2022-11-28 38,705| 59 2024-03-09 31,749 |
| 60 2024-04-21 63,568| 60 2021-11-21 61,965| 60 2022-01-23 48,645| 60 2022-09-30 38,702| 60 2024-03-08 31,707 |
| 61 2024-04-19 63,556| 61 2024-03-18 61,946| 61 2022-01-22 48,640| 61 2022-09-29 38,693| 61 2024-03-07 31,665 |
| 62 2024-04-30 63,469| 62 2021-11-22 61,841| 62 2022-01-21 48,635| 62 2022-11-29 38,690| 62 2024-03-06 31,624 |
| 63 2024-04-20 63,440| 63 2021-11-23 61,725| 63 2022-01-20 48,614| 63 2022-09-28 38,685| 63 2024-03-05 31,583 |
| 64 2021-11-17 63,287| 64 2021-11-10 61,701| 64 2022-03-15 48,612| 64 2022-09-27 38,677| 64 2024-03-04 31,543 |
| 65 2021-11-09 63,167| 65 2021-11-24 61,524| 65 2022-01-19 48,579| 65 2022-11-30 38,674| 65 2024-03-03 31,502 |
| 66 2024-03-05 62,877| 66 2024-03-17 61,411| 66 2022-03-16 48,569| 66 2022-09-26 38,668| 66 2024-03-02 31,464 |
| 67 2021-10-25 62,819| 67 2021-11-25 61,404| 67 2022-01-18 48,542| 67 2022-09-25 38,659| 67 2024-03-01 31,426 |
| 68 2021-10-22 62,722| 68 2021-11-09 61,386| 68 2022-03-17 48,530| 68 2022-12-01 38,657| 68 2024-02-29 31,388 |
| 69 2021-10-23 62,695| 69 2021-11-26 61,269| 69 2024-04-27 48,514| 69 2022-09-24 38,651| 69 2024-02-28 31,350 |
| 70 2021-10-24 62,666| 70 2021-11-27 61,083| 70 2022-01-17 48,499| 70 2022-09-23 38,642| 70 2024-02-27 31,313 |
| 71 2021-10-26 62,637| 71 2021-11-08 60,973| 71 2022-03-18 48,496| 71 2022-12-02 38,640| 71 2024-02-26 31,278 |
| 72 2021-11-08 62,448| 72 2024-03-16 60,925| 72 2022-03-19 48,470| 72 2022-09-22 38,634| 72 2024-02-25 31,246 |
| 73 2021-10-21 62,446| 73 2021-11-28 60,863| 73 2022-01-16 48,455| 73 2022-09-21 38,625| 73 2024-02-24 31,214 |
| 74 2021-11-18 62,395| 74 2021-11-29 60,731| 74 2022-03-20 48,438| 74 2022-12-03 38,619| 74 2024-02-23 31,183 |
| 75 2024-05-01 62,377| 75 2021-11-07 60,610| 75 2022-01-15 48,414| 75 2022-09-20 38,616| 75 2024-02-22 31,152 |
| 76 2021-11-07 61,810| 76 2021-11-30 60,609| 76 2022-03-21 48,395| 76 2022-09-19 38,605| 76 2024-02-21 31,120 |
| 77 2021-11-04 61,767| 77 2021-12-01 60,478| 77 2022-01-14 48,376| 77 2022-12-04 38,596| 77 2024-02-20 31,089 |
| 78 2021-11-05 61,755| 78 2024-03-15 60,420| 78 2022-03-22 48,358| 78 2022-09-18 38,595| 78 2024-02-19 31,057 |
| 79 2021-10-27 61,732| 79 2021-11-06 60,360| 79 2024-04-26 48,336| 79 2022-09-17 38,583| 79 2024-02-18 31,024 |
| 80 2024-03-04 61,688| 80 2021-12-02 60,286| 80 2022-01-13 48,336| 80 2022-12-05 38,576| 80 2024-02-17 30,993 |
| 81 2021-11-06 61,649| 81 2021-11-05 60,140| 81 2022-03-23 48,319| 81 2022-09-16 38,571| 81 2024-02-16 30,961 |
| 82 2024-05-02 61,590| 82 2021-12-03 60,032| 82 2022-01-12 48,284| 82 2022-09-15 38,559| 82 2024-02-15 30,929 |
| 83 2021-04-17 61,566| 83 2021-11-04 59,875| 83 2022-03-24 48,283| 83 2022-12-06 38,554| 83 2024-02-14 30,896 |
| 84 2021-11-03 61,530| 84 2024-03-14 59,853| 84 2022-04-02 48,257| 84 2022-09-14 38,547| 84 2024-02-13 30,865 |
| 85 2021-10-20 61,463| 85 2021-12-04 59,567| 85 2022-04-01 48,256| 85 2022-09-13 38,534| 85 2024-02-12 30,834 |
| 86 2021-11-19 61,439| 86 2021-11-03 59,495| 86 2022-03-31 48,252| 86 2022-12-07 38,528| 86 2024-02-11 30,804 |
| 87 2024-05-06 61,415| 87 2021-12-05 59,156| 87 2022-04-03 48,251| 87 2022-09-12 38,520| 87 2024-02-10 30,775 |
| 88 2021-04-16 61,412| 88 2024-03-13 59,125| 88 2022-03-30 48,249| 88 2022-09-11 38,505| 88 2024-02-09 30,746 |
| 89 2024-05-05 61,230| 89 2021-11-02 59,018| 89 2022-03-25 48,247| 89 2022-12-08 38,498| 89 2024-02-08 30,717 |
| 90 2021-10-31 61,195| 90 2021-12-06 58,758| 90 2022-04-04 48,242| 90 2022-09-10 38,490| 90 2024-02-07 30,690 |
| 91 2024-05-04 61,186| 91 2021-11-01 58,543| 91 2022-03-29 48,239| 91 2022-09-09 38,476| 91 2024-02-06 30,664 |
| 92 2024-05-03 61,127| 92 2021-12-07 58,387| 92 2022-04-05 48,236| 92 2022-12-09 38,465| 92 2024-02-05 30,639 |
| 93 2021-10-30 61,109| 93 2024-03-12 58,332| 93 2022-03-28 48,230| 93 2022-09-08 38,462| 93 2024-02-04 30,613 |
| 94 2021-10-28 61,108| 94 2021-04-17 58,153| 94 2022-03-26 48,228| 94 2022-09-07 38,450| 94 2024-02-03 30,587 |
| 95 2021-11-02 61,068| 95 2021-10-31 58,096| 95 2022-03-27 48,226| 95 2022-09-06 38,438| 95 2024-02-02 30,562 |
| 96 2021-10-29 61,032| 96 2021-04-16 58,069| 96 2022-01-11 48,223| 96 2022-12-10 38,432| 96 2024-02-01 30,536 |
| 97 2021-11-01 60,989| 97 2021-04-18 58,062| 97 2022-04-06 48,216| 97 2022-09-05 38,425| 97 2024-01-31 30,510 |
| 98 2021-04-18 60,963| 98 2021-04-19 57,978| 98 2022-04-07 48,195| 98 2022-09-04 38,413| 98 2024-01-30 30,484 |
| 99 2021-04-15 60,948| 99 2021-04-20 57,921| 99 2022-04-10 48,191| 99 2022-12-11 38,401| 99 2024-01-29 30,458 |
|100 2021-11-20 60,678|100 2021-04-21 57,901|100 2022-04-09 48,191|100 2022-09-03 38,399|100 2024-01-28 30,432 |
| * Chart Legends * |
| GoBTCGo™ |
Jump to: