red and green is a killer for me due to color blindness.
red and blue works
red and black works.
Topic: Top 20 days for Bitcoin - page 17. (Read 108000 times)
Just messing around a bit, might delete later.
Here 2024 is red. 2021 is black. It seems everyone is ahead of US in terms of pushing off the greens. Go Ukraine Go!
Daily BTC Volume Weighted Average Prices
Dang, philipma, I remember knowing that. What good is knowledge without application though? This seems easier toread see for all now too, I hope. EDIT: It was supposed to be a sort of squint your eyes and it becomes a histogram of sorts.
Here 2024 is red. 2021 is black. It seems everyone is ahead of US in terms of pushing off the greens. Go Ukraine Go!
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-23 10,320,727
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-05 10,266,149
| 21 2024-03-15 68,271| 21 2024-04-23 53,590| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-04-04 10,242,154
| 22 2024-04-06 68,256| 22 2024-04-22 53,559| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-03-16 10,212,920
| 23 2024-03-08 68,221| 23 2024-03-15 53,348| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-04-12 10,204,219
| 24 2024-03-18 67,570| 24 2024-04-05 53,339| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-22 10,186,479
| 25 2024-04-05 67,509| 25 2024-03-16 53,280| 25 2024-04-23 62,209| 25 2024-03-18 91,338| 25 2024-03-15 10,147,103
| 26 2021-11-09 67,483| 26 2024-03-09 53,177| 26 2024-04-22 62,169| 26 2024-04-04 91,142| 26 2024-04-02 10,121,543
| 27 2024-04-04 67,482| 27 2024-04-04 53,176| 27 2024-04-05 62,117| 27 2024-03-16 91,011| 27 2024-03-18 10,091,276
| 28 2024-03-16 67,308| 28 2024-03-17 53,168| 28 2024-04-04 62,060| 28 2024-04-23 90,965| 28 2024-03-10 10,085,309
| 29 2024-03-07 67,191| 29 2024-03-18 53,143| 29 2024-03-16 61,916| 29 2024-03-17 90,726| 29 2024-04-28 10,069,417
| 30 2024-03-17 66,643| 30 2024-03-08 52,869| 30 2024-04-02 61,581| 30 2024-04-22 90,714| 30 2024-04-26 10,046,682
| 31 2024-04-23 66,569| 31 2024-04-02 52,705| 31 2024-03-07 61,548| 31 2024-04-13 90,500| 31 2024-04-21 10,030,028
| 32 2024-03-06 66,315| 32 2024-04-21 52,638| 32 2024-03-17 61,345| 32 2024-03-07 90,429| 32 2024-04-25 10,029,859
| 33 2024-03-21 66,312| 33 2024-04-24 52,637| 33 2024-04-03 61,270| 33 2024-03-21 90,261| 33 2024-03-17 10,027,181
| 34 2021-11-10 66,256| 34 2024-03-07 52,566| 34 2024-04-24 61,210| 34 2024-04-02 89,990| 34 2024-03-08 10,022,777
| 35 2024-04-02 66,212| 35 2024-04-03 52,461| 35 2024-04-15 61,166| 35 2024-04-21 89,758| 35 2024-04-03 10,015,580
| 36 2024-04-22 66,138| 36 2024-03-21 52,359| 36 2024-03-21 61,155| 36 2024-04-14 89,639| 36 2024-04-24 10,009,108
| 37 2024-04-03 66,022| 37 2024-03-06 52,191| 37 2024-04-21 61,055| 37 2024-03-06 89,559| 37 2024-03-09 10,008,718
| 38 2024-03-04 65,970| 38 2024-04-14 52,150| 38 2024-04-14 60,985| 38 2024-04-03 89,518| 38 2024-04-27 9,962,829
| 39 2021-11-08 65,762| 39 2024-03-24 52,149| 39 2024-03-06 60,977| 39 2024-04-24 89,124| 39 2024-03-21 9,953,985
| 40 2021-10-20 65,702| 40 2024-04-15 52,138| 40 2024-03-24 60,888| 40 2024-03-04 88,890| 40 2024-04-20 9,950,231
| 41 2024-04-24 65,520| 41 2024-03-04 52,045| 41 2024-03-04 60,681| 41 2024-04-15 88,661| 41 2024-04-15 9,942,176
| 42 2024-03-24 65,423| 42 2024-04-20 51,955| 42 2024-04-13 60,613| 42 2024-03-05 88,578| 42 2024-03-04 9,938,620
| 43 2024-04-13 65,066| 43 2024-04-13 51,847| 43 2024-04-20 60,602| 43 2024-04-20 88,550| 43 2024-03-23 9,923,572
| 44 2021-11-15 65,064| 44 2024-03-23 51,524| 44 2024-03-23 59,965| 44 2024-03-24 88,214| 44 2024-03-07 9,919,720
| 45 2024-03-05 65,034| 45 2024-04-19 51,475| 45 2024-03-05 59,935| 45 2024-04-25 87,873| 45 2024-03-05 9,912,807
| 46 2024-04-21 64,994| 46 2024-04-26 51,321| 46 2024-04-26 59,833| 46 2024-04-28 87,585| 46 2024-03-24 9,910,504
| 47 2024-04-15 64,981| 47 2024-04-25 51,139| 47 2024-04-19 59,775| 47 2024-04-26 87,480| 47 2024-04-29 9,869,181
| 48 2021-11-11 64,931| 48 2024-03-22 51,046| 48 2024-04-25 59,709| 48 2024-03-23 87,437| 48 2024-03-06 9,827,253
| 49 2024-03-23 64,584| 49 2024-04-28 50,878| 49 2024-04-28 59,467| 49 2024-05-05 87,408| 49 2024-04-13 9,789,792
| 50 2021-10-21 64,502| 50 2024-03-05 50,837| 50 2024-05-05 59,391| 50 2024-05-04 87,190| 50 2024-05-05 9,784,658
| 51 2021-11-14 64,456| 51 2024-05-05 50,798| 51 2024-03-22 59,282| 51 2024-04-19 87,115| 51 2024-05-04 9,761,253
| 52 2024-03-22 64,302| 52 2024-04-16 50,563| 52 2024-04-16 59,196| 52 2024-03-19 87,004| 52 2024-04-14 9,751,134
| 53 2024-04-20 64,257| 53 2024-04-27 50,508| 53 2024-05-04 59,099| 53 2024-04-18 86,913| 53 2024-04-16 9,714,704
| 54 2024-03-19 64,167| 54 2024-05-04 50,476| 54 2024-03-20 59,055| 54 2024-04-16 86,831| 54 2024-03-22 9,705,929
| 55 2024-04-26 64,118| 55 2024-03-20 50,317| 55 2024-04-27 58,970| 55 2024-03-20 86,799| 55 2024-03-20 9,698,127
| 56 2021-11-13 64,113| 56 2024-03-19 50,286| 56 2024-03-19 58,818| 56 2024-04-27 86,691| 56 2024-04-19 9,664,531
| 57 2024-04-14 64,101| 57 2024-04-18 50,132| 57 2024-04-18 58,669| 57 2024-03-22 86,291| 57 2024-04-18 9,654,799
| 58 2024-04-25 64,041| 58 2024-04-29 49,926| 58 2024-04-29 58,394| 58 2024-04-29 85,865| 58 2024-04-30 9,561,129
| 59 2021-11-12 63,900| 59 2021-11-09 49,792| 59 2021-11-09 58,262| 59 2024-04-17 85,087| 59 2024-03-19 9,552,863
| 60 2024-05-05 63,860| 60 2024-04-17 49,534| 60 2024-04-17 57,979| 60 2024-04-30 84,057| 60 2024-04-17 9,419,223
| 61 2024-03-20 63,775| 61 2024-03-03 49,327| 61 2021-11-10 57,686| 61 2024-03-01 84,052| 61 2024-02-29 9,386,634
| 62 2024-04-28 63,554| 62 2021-11-10 49,168| 62 2024-02-29 57,578| 62 2024-02-29 83,809| 62 2024-03-01 9,340,839
| 63 2024-05-04 63,468| 63 2024-02-29 49,126| 63 2024-03-03 57,549| 63 2024-05-03 83,595| 63 2024-03-03 9,302,691
| 64 2021-04-14 63,315| 64 2024-03-01 48,977| 64 2024-03-01 57,341| 64 2021-11-09 83,455| 64 2024-03-02 9,294,427
| 65 2021-10-19 63,168| 65 2024-03-02 48,956| 65 2024-04-30 57,220| 65 2024-03-03 83,418| 65 2024-05-03 9,146,904
| 66 2024-04-19 63,141| 66 2024-04-30 48,801| 66 2024-03-02 57,174| 66 2024-03-02 83,171| 66 2024-05-01 9,101,334
| 67 2024-04-27 63,052| 67 2021-11-08 48,742| 67 2021-11-15 56,952| 67 2021-11-10 82,832| 67 2024-05-02 9,050,375
| 68 2021-04-15 62,949| 68 2021-11-11 48,509| 68 2021-11-08 56,845| 68 2024-02-28 81,530| 68 2024-02-28 9,042,370
| 69 2024-04-16 62,862| 69 2021-11-15 48,353| 69 2021-11-11 56,660| 69 2021-11-11 81,500| 69 2024-02-27 8,407,792
| 70 2021-10-25 62,745| 70 2024-05-03 48,242| 70 2024-05-03 56,486| 70 2021-11-08 81,070| 70 2024-02-16 7,830,608
| 71 2024-04-29 62,720| 71 2021-11-14 48,063| 71 2021-11-14 56,474| 71 2021-11-15 80,540| 71 2024-02-19 7,822,986
| 72 2024-04-18 62,713| 72 2021-11-13 47,898| 72 2021-10-20 56,175| 72 2024-05-02 80,485| 72 2024-02-15 7,814,098
| 73 2021-11-03 62,608| 73 2021-10-20 47,751| 73 2021-11-13 55,992| 73 2021-11-14 80,464| 73 2024-02-22 7,773,323
| 74 2024-03-03 62,489| 74 2021-11-12 47,624| 74 2021-11-12 55,834| 74 2021-11-12 80,271| 74 2024-02-25 7,770,012
| 75 2021-11-02 62,447| 75 2024-02-28 47,543| 75 2024-02-28 55,727| 75 2021-11-13 80,152| 75 2024-02-20 7,742,377
| 76 2021-11-07 62,216| 76 2024-05-02 46,606| 76 2021-10-21 55,241| 76 2021-10-20 79,740| 76 2024-02-18 7,730,074
| 77 2021-04-13 62,143| 77 2024-05-01 46,588| 77 2024-05-02 54,533| 77 2024-05-01 79,637| 77 2024-02-24 7,727,616
| 78 2024-02-29 62,117| 78 2021-10-21 46,448| 78 2021-11-02 54,447| 78 2021-04-14 79,331| 78 2024-02-17 7,724,998
| 79 2024-03-01 62,097| 79 2021-11-02 46,396| 79 2021-11-03 54,117| 79 2021-04-15 78,716| 79 2024-02-26 7,720,094
| 80 2021-10-22 62,069| 80 2021-04-14 46,202| 80 2024-05-01 54,071| 80 2021-10-21 78,185| 80 2024-02-23 7,686,558
| 81 2024-04-17 62,029| 81 2021-11-07 46,076| 81 2021-10-25 54,067| 81 2021-04-13 78,083| 81 2024-02-21 7,682,222
| 82 2024-03-02 62,027| 82 2021-10-19 45,797| 82 2021-11-07 53,969| 82 2021-11-03 77,496| 82 2024-02-14 7,636,491
| 83 2021-10-26 61,895| 83 2021-04-13 45,697| 83 2021-10-19 53,891| 83 2021-11-02 77,490| 83 2021-11-09 7,635,537
| 84 2021-11-04 61,789| 84 2021-10-25 45,694| 84 2021-10-26 53,539| 84 2021-10-25 77,451| 84 2021-11-10 7,532,552
| 85 2021-10-18 61,675| 85 2021-04-15 45,683| 85 2021-11-04 53,448| 85 2021-10-19 77,392| 85 2021-11-08 7,510,185
| 86 2021-10-30 61,605| 86 2021-11-05 45,612| 86 2021-10-22 53,442| 86 2021-04-16 77,246| 86 2021-10-20 7,447,736
| 87 2021-10-29 61,534| 87 2021-11-03 45,596| 87 2021-11-16 53,413| 87 2021-11-07 77,228| 87 2021-11-15 7,433,058
| 88 2021-04-16 61,478| 88 2021-11-04 45,444| 88 2021-11-05 53,370| 88 2021-10-26 76,716| 88 2024-02-13 7,414,509
| 89 2021-11-05 61,449| 89 2021-11-16 45,150| 89 2021-10-30 53,264| 89 2021-04-17 76,658| 89 2021-11-11 7,395,599
| 90 2021-11-01 61,302| 90 2021-11-06 45,101| 90 2021-10-18 53,097| 90 2021-11-05 76,554| 90 2021-11-14 7,353,127
| 91 2024-04-30 61,280| 91 2021-10-26 45,081| 91 2021-04-14 53,070| 91 2021-11-16 76,424| 91 2021-10-21 7,348,292
| 92 2021-10-16 61,253| 92 2021-10-30 44,987| 92 2021-11-17 52,979| 92 2021-11-04 76,382| 92 2021-11-12 7,308,856
| 93 2021-04-17 61,112| 93 2021-11-01 44,910| 93 2021-11-01 52,918| 93 2024-02-27 76,263| 93 2021-11-13 7,306,367
| 94 2021-10-31 61,085| 94 2021-10-18 44,838| 94 2021-10-29 52,901| 94 2021-10-29 76,240| 94 2024-02-12 7,236,341
| 95 2021-10-23 61,064| 95 2021-10-22 44,829| 95 2021-11-06 52,855| 95 2021-10-18 76,120| 95 2024-02-11 7,201,573
| 96 2024-05-03 60,874| 96 2021-10-29 44,777| 96 2021-10-31 52,770| 96 2021-10-22 76,108| 96 2021-11-02 7,147,281
| 97 2021-11-06 60,862| 97 2021-04-16 44,697| 97 2021-10-16 52,735| 97 2021-10-30 76,096| 97 2021-10-19 7,145,435
| 98 2021-11-16 60,734| 98 2024-02-27 44,683| 98 2021-04-15 52,624| 98 2021-11-01 75,587| 98 2021-11-03 7,143,007
| 99 2021-10-17 60,685| 99 2021-11-17 44,545| 99 2021-11-21 52,553| 99 2021-11-06 75,573| 99 2021-10-25 7,132,455
|100 2021-10-24 60,481|100 2021-10-31 44,468|100 2021-10-23 52,418|100 2021-11-17 75,501|100 2021-10-22 7,079,476
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369,433,668
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233,363,958
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118,437,871
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911,155,318
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887,158,778
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 884,801,286
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 859,766,473
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 820,630,078
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715,234,837
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698,096,326
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690,250,536
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 685,698,441
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672,280,073
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635,329,604
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625,303,825
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 585,763,331
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584,053,283
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 577,912,582
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 571,659,890
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560,132,128
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17 540,003,862
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22 533,796,044
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17 515,466,569
| 24 2024-03-25 97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21 501,570,358
| 25 2024-04-04 97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19 497,300,982
| 26 2024-03-10 97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15 496,821,058
| 27 2024-04-15 97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17 488,157,711
| 28 2024-04-02 96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05 480,694,154
| 29 2024-04-14 96,816,879| 29 2024-03-08 102,289| 29 2024-04-02 2,967,436| 29 2024-04-15 1,067,617,013| 29 2021-12-04 479,685,055
| 30 2024-03-21 96,696,602| 30 2024-03-17 101,812| 30 2024-04-21 2,967,309| 30 2024-04-24 1,067,526,619| 30 2021-01-05 478,865,489
| 31 2024-03-17 96,390,419| 31 2024-03-21 101,782| 31 2024-04-03 2,944,893| 31 2024-04-02 1,065,207,609| 31 2019-06-26 476,983,028
| 32 2024-04-23 96,239,342| 32 2024-04-21 101,537| 32 2024-03-18 2,942,723| 32 2024-04-21 1,064,537,073| 32 2021-01-13 474,782,174
| 33 2024-04-03 96,219,512| 33 2024-04-03 101,344| 33 2024-04-20 2,941,663| 33 2024-04-14 1,061,259,715| 33 2021-01-03 473,869,490
| 34 2024-04-22 95,969,319| 34 2024-04-04 101,227| 34 2024-04-19 2,931,671| 34 2024-04-03 1,060,607,724| 34 2022-05-12 463,600,869
| 35 2024-03-09 95,752,764| 35 2024-04-24 101,183| 35 2024-03-10 2,930,539| 35 2024-03-08 1,059,272,262| 35 2021-05-13 450,092,959
| 36 2024-03-08 95,354,356| 36 2024-03-24 101,127| 36 2024-04-25 2,923,423| 36 2024-03-21 1,053,543,129| 36 2021-03-15 441,393,193
| 37 2024-04-24 95,250,565| 37 2024-04-15 100,893| 37 2024-04-16 2,921,220| 37 2024-04-20 1,052,490,321| 37 2021-02-04 440,616,261
| 38 2024-04-21 95,018,740| 38 2024-03-07 100,720| 38 2024-03-09 2,916,167| 38 2024-03-17 1,048,851,519| 38 2021-02-11 440,171,574
| 39 2024-04-16 94,813,227| 39 2024-04-14 100,538| 39 2024-04-26 2,913,768| 39 2024-03-07 1,046,984,007| 39 2021-02-24 437,575,638
| 40 2024-03-24 94,667,582| 40 2024-03-06 100,521| 40 2024-03-17 2,906,831| 40 2024-04-26 1,044,881,003| 40 2021-02-10 432,009,474
| 41 2024-03-19 94,601,940| 41 2024-03-05 100,180| 41 2024-03-21 2,901,687| 41 2024-04-25 1,043,363,797| 41 2021-03-16 425,732,105
| 42 2024-03-20 94,171,848| 42 2024-04-20 99,967| 42 2024-04-17 2,898,451| 42 2024-03-05 1,042,046,783| 42 2021-01-20 423,937,677
| 43 2024-04-20 93,964,597| 43 2024-03-04 99,728| 43 2024-03-24 2,895,372| 43 2024-04-28 1,037,780,827| 43 2021-01-14 421,721,110
| 44 2024-03-07 93,804,021| 44 2024-03-23 99,196| 44 2024-04-28 2,893,226| 44 2024-03-24 1,037,378,280| 44 2021-04-22 418,259,266
| 45 2024-03-22 93,765,781| 45 2024-04-25 98,671| 45 2024-03-08 2,883,646| 45 2024-03-06 1,031,633,250| 45 2019-06-27 417,050,294
| 46 2024-03-23 93,677,987| 46 2024-03-22 98,579| 46 2024-04-27 2,880,594| 46 2024-04-19 1,031,365,882| 46 2021-02-16 410,409,533
| 47 2024-03-05 93,392,755| 47 2024-04-16 98,516| 47 2024-04-18 2,879,199| 47 2024-04-16 1,029,195,905| 47 2021-03-01 408,545,516
| 48 2024-04-17 92,828,867| 48 2024-04-26 98,469| 48 2024-03-23 2,853,477| 48 2024-04-27 1,028,467,206| 48 2021-02-25 394,705,022
| 49 2024-04-19 92,572,837| 49 2024-04-19 98,295| 49 2024-03-07 2,850,128| 49 2024-05-05 1,025,231,080| 49 2021-03-10 384,921,866
| 50 2024-04-25 92,491,811| 50 2024-03-19 98,053| 50 2024-03-19 2,849,753| 50 2024-03-23 1,023,931,596| 50 2021-05-24 381,206,447
| 51 2024-04-26 92,160,142| 51 2024-04-17 97,903| 51 2024-04-29 2,844,472| 51 2024-03-04 1,022,271,226| 51 2021-04-14 380,071,319
| 52 2024-03-06 92,128,472| 52 2024-04-28 97,377| 52 2024-03-22 2,835,188| 52 2024-04-29 1,021,751,975| 52 2021-02-26 377,583,642
| 53 2024-04-18 91,748,629| 53 2024-03-20 97,186| 53 2024-05-05 2,833,676| 53 2024-03-22 1,020,523,152| 53 2021-03-24 377,085,278
| 54 2024-04-28 91,269,841| 54 2024-04-27 96,723| 54 2024-03-20 2,822,846| 54 2024-05-04 1,018,766,362| 54 2021-05-10 375,398,300
| 55 2024-03-04 90,956,110| 55 2024-05-05 96,378| 55 2024-04-30 2,814,701| 55 2024-04-18 1,014,649,051| 55 2021-03-11 374,115,965
| 56 2024-04-27 90,871,487| 56 2024-05-04 96,344| 56 2024-05-04 2,804,448| 56 2024-04-17 1,012,735,855| 56 2021-01-26 369,700,343
| 57 2024-05-05 89,730,205| 57 2024-04-18 96,312| 57 2024-03-06 2,800,297| 57 2024-03-20 1,006,601,747| 57 2021-03-13 369,229,474
| 58 2024-05-04 89,723,112| 58 2024-04-29 95,720| 58 2024-03-05 2,797,523| 58 2024-03-19 1,006,323,548| 58 2021-03-22 367,675,163
| 59 2024-04-29 89,626,920| 59 2024-03-03 95,640| 59 2024-03-04 2,749,515| 59 2024-04-30 1,000,522,540| 59 2020-11-26 367,461,145
| 60 2024-04-30 88,180,190| 60 2024-02-29 95,197| 60 2024-05-03 2,707,372| 60 2024-03-03 981,273,659| 60 2019-10-26 364,431,123
| 61 2024-02-29 87,263,469| 61 2024-03-02 94,989| 61 2024-05-01 2,675,276| 61 2024-03-02 980,666,794| 61 2024-02-28 361,873,461
| 62 2024-03-01 87,005,240| 62 2024-04-30 94,482| 62 2024-02-29 2,647,962| 62 2024-05-03 980,037,757| 62 2021-11-18 361,556,463
| 63 2024-03-02 86,847,885| 63 2024-03-01 94,424| 63 2024-03-03 2,640,336| 63 2024-02-29 977,830,867| 63 2020-03-12 360,210,572
| 64 2024-03-03 86,480,962| 64 2024-02-28 91,659| 64 2024-05-02 2,626,867| 64 2024-03-01 973,898,270| 64 2024-03-11 358,820,931
| 65 2024-05-03 86,096,560| 65 2021-11-09 91,559| 65 2024-03-01 2,614,183| 65 2021-11-09 958,934,608| 65 2020-12-27 358,402,043
| 66 2024-02-28 83,254,937| 66 2024-05-03 91,552| 66 2024-03-02 2,595,011| 66 2021-11-10 957,414,562| 66 2021-04-16 355,268,677
| 67 2024-05-01 82,778,356| 67 2021-11-10 90,186| 67 2024-02-28 2,527,642| 67 2024-05-01 950,487,880| 67 2021-04-13 354,930,339
| 68 2024-05-02 82,341,547| 68 2024-05-01 89,325| 68 2024-02-27 2,397,987| 68 2024-05-02 945,947,852| 68 2021-10-18 354,911,330
| 69 2021-11-09 81,030,984| 69 2021-11-11 89,159| 69 2024-02-26 2,242,840| 69 2024-02-28 943,894,379| 69 2021-03-25 346,759,323
| 70 2021-04-14 80,519,943| 70 2024-05-02 89,087| 70 2024-02-20 2,232,996| 70 2021-04-14 943,289,664| 70 2021-05-12 346,622,935
| 71 2021-11-10 80,311,918| 71 2021-11-08 88,749| 71 2024-02-22 2,230,789| 71 2021-04-15 935,383,862| 71 2021-01-09 344,406,738
| 72 2021-04-13 79,798,705| 72 2021-11-15 88,591| 72 2024-02-21 2,228,297| 72 2021-11-08 931,438,604| 72 2021-02-06 344,009,199
| 73 2021-11-08 79,513,722| 73 2021-11-14 88,378| 73 2024-02-25 2,227,853| 73 2021-11-11 931,156,995| 73 2024-03-19 341,248,332
| 74 2021-04-15 79,028,004| 74 2021-11-12 87,929| 74 2024-02-16 2,227,640| 74 2021-11-15 928,739,278| 74 2021-07-26 339,041,943
| 75 2021-11-11 78,973,000| 75 2021-11-13 87,605| 75 2024-02-19 2,226,457| 75 2021-04-13 926,900,388| 75 2024-03-15 338,107,075
| 76 2021-04-16 78,859,015| 76 2021-10-20 86,522| 76 2024-02-15 2,224,385| 76 2021-04-17 922,830,911| 76 2021-01-25 336,155,467
| 77 2021-11-15 78,390,671| 77 2024-02-27 86,210| 77 2024-02-18 2,221,653| 77 2021-11-14 922,311,824| 77 2022-05-11 335,525,174
| 78 2021-10-20 78,386,532| 78 2021-10-21 86,149| 78 2024-02-23 2,214,462| 78 2021-04-16 918,017,040| 78 2020-12-30 330,879,918
| 79 2021-11-14 78,331,344| 79 2021-10-19 84,492| 79 2024-02-17 2,214,262| 79 2021-11-12 917,077,324| 79 2021-02-15 329,015,293
| 80 2021-04-17 78,196,271| 80 2021-11-03 84,409| 80 2024-02-24 2,208,803| 80 2021-11-13 915,368,678| 80 2021-03-17 328,989,896
| 81 2021-11-12 78,150,595| 81 2021-11-07 84,238| 81 2024-02-14 2,190,979| 81 2021-10-20 914,712,645| 81 2021-09-07 328,452,975
| 82 2021-10-21 78,016,376| 82 2021-11-02 83,963| 82 2024-02-13 2,132,007| 82 2021-10-21 906,016,318| 82 2021-02-18 328,222,294
| 83 2021-04-12 77,992,841| 83 2021-10-25 83,724| 83 2024-02-12 2,089,824| 83 2021-04-12 899,334,103| 83 2021-04-19 326,058,565
| 84 2021-04-11 77,979,526| 84 2021-10-18 83,554| 84 2024-02-11 2,071,170| 84 2021-11-02 893,835,128| 84 2021-04-20 325,428,137
| 85 2021-11-13 77,858,655| 85 2021-11-04 83,497| 85 2024-01-09 2,065,314| 85 2021-11-03 893,481,918| 85 2021-03-18 323,184,874
| 86 2021-04-06 77,328,939| 86 2021-10-22 83,252| 86 2024-02-10 2,039,352| 86 2021-11-07 890,374,099| 86 2021-02-03 321,601,925
| 87 2021-04-10 77,220,447| 87 2021-04-14 83,135| 87 2024-02-09 2,017,294| 87 2021-04-11 887,760,243| 87 2021-05-23 320,233,594
| 88 2024-02-27 77,147,017| 88 2021-11-16 83,125| 88 2024-01-11 2,015,224| 88 2021-11-04 885,574,429| 88 2021-04-26 320,174,846
| 89 2021-10-19 76,476,076| 89 2021-11-05 82,913| 89 2024-01-10 1,994,302| 89 2021-11-05 885,217,925| 89 2024-03-20 318,233,266
| 90 2021-10-18 76,188,816| 90 2021-10-16 82,878| 90 2024-01-08 1,991,831| 90 2021-10-19 884,720,372| 90 2021-05-04 316,945,278
| 91 2021-10-25 75,999,202| 91 2021-10-26 82,619| 91 2024-01-12 1,971,699| 91 2021-04-10 883,604,340| 91 2021-03-03 312,878,268
| 92 2021-04-05 75,966,891| 92 2021-11-06 82,576| 92 2024-01-07 1,950,874| 92 2021-10-25 882,676,708| 92 2021-05-05 309,233,721
| 93 2021-10-22 75,345,954| 93 2021-11-17 82,228| 93 2024-01-06 1,943,856| 93 2021-11-16 879,182,607| 93 2021-04-07 309,187,618
| 94 2021-11-07 75,327,159| 94 2021-10-30 82,132| 94 2024-01-05 1,938,807| 94 2024-02-27 878,635,480| 94 2021-03-29 306,951,542
| 95 2021-10-16 75,161,092| 95 2021-11-21 81,995| 95 2024-01-02 1,914,691| 95 2021-10-22 877,603,582| 95 2020-12-16 305,411,951
| 96 2021-11-16 75,019,826| 96 2021-10-23 81,978| 96 2024-02-08 1,903,747| 96 2021-10-26 876,997,023| 96 2021-06-22 305,226,167
| 97 2021-10-17 74,835,362| 97 2021-10-17 81,881| 97 2024-01-03 1,896,100| 97 2021-11-06 875,188,125| 97 2022-06-13 303,550,674
| 98 2021-04-09 74,769,710| 98 2021-10-29 81,879| 98 2024-01-04 1,895,769| 98 2021-11-01 875,108,335| 98 2024-03-08 301,746,240
| 99 2021-10-23 74,706,793| 99 2021-11-01 81,762| 99 2024-01-13 1,891,327| 99 2021-10-29 874,549,110| 99 2021-06-09 300,379,531
|100 2021-04-18 74,463,170|100 2021-04-13 81,753|100 2024-01-30 1,887,415|100 2021-04-19 874,177,961|100 2020-05-11 299,207,513
| * Chart Legends * |
| GoBTCGo™ |
Dang, philipma, I remember knowing that. What good is knowledge without application though? This seems easier to
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-23 10,320,727|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-05 10,266,149|
| 21 2024-03-15 68,271| 21 2024-04-23 53,590| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-04-04 10,242,154|
| 22 2024-04-06 68,256| 22 2024-04-22 53,559| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-03-16 10,212,920|
| 23 2024-03-08 68,221| 23 2024-03-15 53,348| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-04-12 10,204,219|
| 24 2024-03-18 67,570| 24 2024-04-05 53,339| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-22 10,186,479|
| 25 2024-04-05 67,509| 25 2024-03-16 53,280| 25 2024-04-23 62,209| 25 2024-03-18 91,338| 25 2024-03-15 10,147,103|
| 26 2021-11-09 67,483| 26 2024-03-09 53,177| 26 2024-04-22 62,169| 26 2024-04-04 91,142| 26 2024-04-02 10,121,543|
| 27 2024-04-04 67,482| 27 2024-04-04 53,176| 27 2024-04-05 62,117| 27 2024-03-16 91,011| 27 2024-03-18 10,091,276|
| 28 2024-03-16 67,308| 28 2024-03-17 53,168| 28 2024-04-04 62,060| 28 2024-04-23 90,965| 28 2024-03-10 10,085,309|
| 29 2024-03-07 67,191| 29 2024-03-18 53,143| 29 2024-03-16 61,916| 29 2024-03-17 90,726| 29 2024-04-28 10,069,417|
| 30 2024-03-17 66,643| 30 2024-03-08 52,869| 30 2024-04-02 61,581| 30 2024-04-22 90,714| 30 2024-04-26 10,046,682|
| 31 2024-04-23 66,569| 31 2024-04-02 52,705| 31 2024-03-07 61,548| 31 2024-04-13 90,500| 31 2024-04-21 10,030,028|
| 32 2024-03-06 66,315| 32 2024-04-21 52,638| 32 2024-03-17 61,345| 32 2024-03-07 90,429| 32 2024-04-25 10,029,859|
| 33 2024-03-21 66,312| 33 2024-04-24 52,637| 33 2024-04-03 61,270| 33 2024-03-21 90,261| 33 2024-03-17 10,027,181|
| 34 2021-11-10 66,256| 34 2024-03-07 52,566| 34 2024-04-24 61,210| 34 2024-04-02 89,990| 34 2024-03-08 10,022,777|
| 35 2024-04-02 66,212| 35 2024-04-03 52,461| 35 2024-04-15 61,166| 35 2024-04-21 89,758| 35 2024-04-03 10,015,580|
| 36 2024-04-22 66,138| 36 2024-03-21 52,359| 36 2024-03-21 61,155| 36 2024-04-14 89,639| 36 2024-04-24 10,009,108|
| 37 2024-04-03 66,022| 37 2024-03-06 52,191| 37 2024-04-21 61,055| 37 2024-03-06 89,559| 37 2024-03-09 10,008,718|
| 38 2024-03-04 65,970| 38 2024-04-14 52,150| 38 2024-04-14 60,985| 38 2024-04-03 89,518| 38 2024-04-27 9,962,829|
| 39 2021-11-08 65,762| 39 2024-03-24 52,149| 39 2024-03-06 60,977| 39 2024-04-24 89,124| 39 2024-03-21 9,953,985|
| 40 2021-10-20 65,702| 40 2024-04-15 52,138| 40 2024-03-24 60,888| 40 2024-03-04 88,890| 40 2024-04-20 9,950,231|
| 41 2024-04-24 65,520| 41 2024-03-04 52,045| 41 2024-03-04 60,681| 41 2024-04-15 88,661| 41 2024-04-15 9,942,176|
| 42 2024-03-24 65,423| 42 2024-04-20 51,955| 42 2024-04-13 60,613| 42 2024-03-05 88,578| 42 2024-03-04 9,938,620|
| 43 2024-04-13 65,066| 43 2024-04-13 51,847| 43 2024-04-20 60,602| 43 2024-04-20 88,550| 43 2024-03-23 9,923,572|
| 44 2021-11-15 65,064| 44 2024-03-23 51,524| 44 2024-03-23 59,965| 44 2024-03-24 88,214| 44 2024-03-07 9,919,720|
| 45 2024-03-05 65,034| 45 2024-04-19 51,475| 45 2024-03-05 59,935| 45 2024-04-25 87,873| 45 2024-03-05 9,912,807|
| 46 2024-04-21 64,994| 46 2024-04-26 51,321| 46 2024-04-26 59,833| 46 2024-04-28 87,585| 46 2024-03-24 9,910,504|
| 47 2024-04-15 64,981| 47 2024-04-25 51,139| 47 2024-04-19 59,775| 47 2024-04-26 87,480| 47 2024-04-29 9,869,181|
| 48 2021-11-11 64,931| 48 2024-03-22 51,046| 48 2024-04-25 59,709| 48 2024-03-23 87,437| 48 2024-03-06 9,827,253|
| 49 2024-03-23 64,584| 49 2024-04-28 50,878| 49 2024-04-28 59,467| 49 2024-05-05 87,408| 49 2024-04-13 9,789,792|
| 50 2021-10-21 64,502| 50 2024-03-05 50,837| 50 2024-05-05 59,391| 50 2024-05-04 87,190| 50 2024-05-05 9,784,658|
| 51 2021-11-14 64,456| 51 2024-05-05 50,798| 51 2024-03-22 59,282| 51 2024-04-19 87,115| 51 2024-05-04 9,761,253|
| 52 2024-03-22 64,302| 52 2024-04-16 50,563| 52 2024-04-16 59,196| 52 2024-03-19 87,004| 52 2024-04-14 9,751,134|
| 53 2024-04-20 64,257| 53 2024-04-27 50,508| 53 2024-05-04 59,099| 53 2024-04-18 86,913| 53 2024-04-16 9,714,704|
| 54 2024-03-19 64,167| 54 2024-05-04 50,476| 54 2024-03-20 59,055| 54 2024-04-16 86,831| 54 2024-03-22 9,705,929|
| 55 2024-04-26 64,118| 55 2024-03-20 50,317| 55 2024-04-27 58,970| 55 2024-03-20 86,799| 55 2024-03-20 9,698,127|
| 56 2021-11-13 64,113| 56 2024-03-19 50,286| 56 2024-03-19 58,818| 56 2024-04-27 86,691| 56 2024-04-19 9,664,531|
| 57 2024-04-14 64,101| 57 2024-04-18 50,132| 57 2024-04-18 58,669| 57 2024-03-22 86,291| 57 2024-04-18 9,654,799|
| 58 2024-04-25 64,041| 58 2024-04-29 49,926| 58 2024-04-29 58,394| 58 2024-04-29 85,865| 58 2024-04-30 9,561,129|
| 59 2021-11-12 63,900| 59 2021-11-09 49,792| 59 2021-11-09 58,262| 59 2024-04-17 85,087| 59 2024-03-19 9,552,863|
| 60 2024-05-05 63,860| 60 2024-04-17 49,534| 60 2024-04-17 57,979| 60 2024-04-30 84,057| 60 2024-04-17 9,419,223|
| 61 2024-03-20 63,775| 61 2024-03-03 49,327| 61 2021-11-10 57,686| 61 2024-03-01 84,052| 61 2024-02-29 9,386,634|
| 62 2024-04-28 63,554| 62 2021-11-10 49,168| 62 2024-02-29 57,578| 62 2024-02-29 83,809| 62 2024-03-01 9,340,839|
| 63 2024-05-04 63,468| 63 2024-02-29 49,126| 63 2024-03-03 57,549| 63 2024-05-03 83,595| 63 2024-03-03 9,302,691|
| 64 2021-04-14 63,315| 64 2024-03-01 48,977| 64 2024-03-01 57,341| 64 2021-11-09 83,455| 64 2024-03-02 9,294,427|
| 65 2021-10-19 63,168| 65 2024-03-02 48,956| 65 2024-04-30 57,220| 65 2024-03-03 83,418| 65 2024-05-03 9,146,904|
| 66 2024-04-19 63,141| 66 2024-04-30 48,801| 66 2024-03-02 57,174| 66 2024-03-02 83,171| 66 2024-05-01 9,101,334|
| 67 2024-04-27 63,052| 67 2021-11-08 48,742| 67 2021-11-15 56,952| 67 2021-11-10 82,832| 67 2024-05-02 9,050,375|
| 68 2021-04-15 62,949| 68 2021-11-11 48,509| 68 2021-11-08 56,845| 68 2024-02-28 81,530| 68 2024-02-28 9,042,370|
| 69 2024-04-16 62,862| 69 2021-11-15 48,353| 69 2021-11-11 56,660| 69 2021-11-11 81,500| 69 2024-02-27 8,407,792|
| 70 2021-10-25 62,745| 70 2024-05-03 48,242| 70 2024-05-03 56,486| 70 2021-11-08 81,070| 70 2024-02-16 7,830,608|
| 71 2024-04-29 62,720| 71 2021-11-14 48,063| 71 2021-11-14 56,474| 71 2021-11-15 80,540| 71 2024-02-19 7,822,986|
| 72 2024-04-18 62,713| 72 2021-11-13 47,898| 72 2021-10-20 56,175| 72 2024-05-02 80,485| 72 2024-02-15 7,814,098|
| 73 2021-11-03 62,608| 73 2021-10-20 47,751| 73 2021-11-13 55,992| 73 2021-11-14 80,464| 73 2024-02-22 7,773,323|
| 74 2024-03-03 62,489| 74 2021-11-12 47,624| 74 2021-11-12 55,834| 74 2021-11-12 80,271| 74 2024-02-25 7,770,012|
| 75 2021-11-02 62,447| 75 2024-02-28 47,543| 75 2024-02-28 55,727| 75 2021-11-13 80,152| 75 2024-02-20 7,742,377|
| 76 2021-11-07 62,216| 76 2024-05-02 46,606| 76 2021-10-21 55,241| 76 2021-10-20 79,740| 76 2024-02-18 7,730,074|
| 77 2021-04-13 62,143| 77 2024-05-01 46,588| 77 2024-05-02 54,533| 77 2024-05-01 79,637| 77 2024-02-24 7,727,616|
| 78 2024-02-29 62,117| 78 2021-10-21 46,448| 78 2021-11-02 54,447| 78 2021-04-14 79,331| 78 2024-02-17 7,724,998|
| 79 2024-03-01 62,097| 79 2021-11-02 46,396| 79 2021-11-03 54,117| 79 2021-04-15 78,716| 79 2024-02-26 7,720,094|
| 80 2021-10-22 62,069| 80 2021-04-14 46,202| 80 2024-05-01 54,071| 80 2021-10-21 78,185| 80 2024-02-23 7,686,558|
| 81 2024-04-17 62,029| 81 2021-11-07 46,076| 81 2021-10-25 54,067| 81 2021-04-13 78,083| 81 2024-02-21 7,682,222|
| 82 2024-03-02 62,027| 82 2021-10-19 45,797| 82 2021-11-07 53,969| 82 2021-11-03 77,496| 82 2024-02-14 7,636,491|
| 83 2021-10-26 61,895| 83 2021-04-13 45,697| 83 2021-10-19 53,891| 83 2021-11-02 77,490| 83 2021-11-09 7,635,537|
| 84 2021-11-04 61,789| 84 2021-10-25 45,694| 84 2021-10-26 53,539| 84 2021-10-25 77,451| 84 2021-11-10 7,532,552|
| 85 2021-10-18 61,675| 85 2021-04-15 45,683| 85 2021-11-04 53,448| 85 2021-10-19 77,392| 85 2021-11-08 7,510,185|
| 86 2021-10-30 61,605| 86 2021-11-05 45,612| 86 2021-10-22 53,442| 86 2021-04-16 77,246| 86 2021-10-20 7,447,736|
| 87 2021-10-29 61,534| 87 2021-11-03 45,596| 87 2021-11-16 53,413| 87 2021-11-07 77,228| 87 2021-11-15 7,433,058|
| 88 2021-04-16 61,478| 88 2021-11-04 45,444| 88 2021-11-05 53,370| 88 2021-10-26 76,716| 88 2024-02-13 7,414,509|
| 89 2021-11-05 61,449| 89 2021-11-16 45,150| 89 2021-10-30 53,264| 89 2021-04-17 76,658| 89 2021-11-11 7,395,599|
| 90 2021-11-01 61,302| 90 2021-11-06 45,101| 90 2021-10-18 53,097| 90 2021-11-05 76,554| 90 2021-11-14 7,353,127|
| 91 2024-04-30 61,280| 91 2021-10-26 45,081| 91 2021-04-14 53,070| 91 2021-11-16 76,424| 91 2021-10-21 7,348,292|
| 92 2021-10-16 61,253| 92 2021-10-30 44,987| 92 2021-11-17 52,979| 92 2021-11-04 76,382| 92 2021-11-12 7,308,856|
| 93 2021-04-17 61,112| 93 2021-11-01 44,910| 93 2021-11-01 52,918| 93 2024-02-27 76,263| 93 2021-11-13 7,306,367|
| 94 2021-10-31 61,085| 94 2021-10-18 44,838| 94 2021-10-29 52,901| 94 2021-10-29 76,240| 94 2024-02-12 7,236,341|
| 95 2021-10-23 61,064| 95 2021-10-22 44,829| 95 2021-11-06 52,855| 95 2021-10-18 76,120| 95 2024-02-11 7,201,573|
| 96 2024-05-03 60,874| 96 2021-10-29 44,777| 96 2021-10-31 52,770| 96 2021-10-22 76,108| 96 2021-11-02 7,147,281|
| 97 2021-11-06 60,862| 97 2021-04-16 44,697| 97 2021-10-16 52,735| 97 2021-10-30 76,096| 97 2021-10-19 7,145,435|
| 98 2021-11-16 60,734| 98 2024-02-27 44,683| 98 2021-04-15 52,624| 98 2021-11-01 75,587| 98 2021-11-03 7,143,007|
| 99 2021-10-17 60,685| 99 2021-11-17 44,545| 99 2021-11-21 52,553| 99 2021-11-06 75,573| 99 2021-10-25 7,132,455|
|100 2021-10-24 60,481|100 2021-10-31 44,468|100 2021-10-23 52,418|100 2021-11-17 75,501|100 2021-10-22 7,079,476|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-08 102,289| 29 2024-04-02 2,967,436| 29 2024-04-15 1,067,617,013| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-03-17 101,812| 30 2024-04-21 2,967,309| 30 2024-04-24 1,067,526,619| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-03-21 101,782| 31 2024-04-03 2,944,893| 31 2024-04-02 1,065,207,609| 31 2019-06-26 477|
| 32 2024-04-23 96,239,342| 32 2024-04-21 101,537| 32 2024-03-18 2,942,723| 32 2024-04-21 1,064,537,073| 32 2021-01-13 475|
| 33 2024-04-03 96,219,512| 33 2024-04-03 101,344| 33 2024-04-20 2,941,663| 33 2024-04-14 1,061,259,715| 33 2021-01-03 474|
| 34 2024-04-22 95,969,319| 34 2024-04-04 101,227| 34 2024-04-19 2,931,671| 34 2024-04-03 1,060,607,724| 34 2022-05-12 464|
| 35 2024-03-09 95,752,764| 35 2024-04-24 101,183| 35 2024-03-10 2,930,539| 35 2024-03-08 1,059,272,262| 35 2021-05-13 450|
| 36 2024-03-08 95,354,356| 36 2024-03-24 101,127| 36 2024-04-25 2,923,423| 36 2024-03-21 1,053,543,129| 36 2021-03-15 441|
| 37 2024-04-24 95,250,565| 37 2024-04-15 100,893| 37 2024-04-16 2,921,220| 37 2024-04-20 1,052,490,321| 37 2021-02-04 441|
| 38 2024-04-21 95,018,740| 38 2024-03-07 100,720| 38 2024-03-09 2,916,167| 38 2024-03-17 1,048,851,519| 38 2021-02-11 440|
| 39 2024-04-16 94,813,227| 39 2024-04-14 100,538| 39 2024-04-26 2,913,768| 39 2024-03-07 1,046,984,007| 39 2021-02-24 438|
| 40 2024-03-24 94,667,582| 40 2024-03-06 100,521| 40 2024-03-17 2,906,831| 40 2024-04-26 1,044,881,003| 40 2021-02-10 432|
| 41 2024-03-19 94,601,940| 41 2024-03-05 100,180| 41 2024-03-21 2,901,687| 41 2024-04-25 1,043,363,797| 41 2021-03-16 426|
| 42 2024-03-20 94,171,848| 42 2024-04-20 99,967| 42 2024-04-17 2,898,451| 42 2024-03-05 1,042,046,783| 42 2021-01-20 424|
| 43 2024-04-20 93,964,597| 43 2024-03-04 99,728| 43 2024-03-24 2,895,372| 43 2024-04-28 1,037,780,827| 43 2021-01-14 422|
| 44 2024-03-07 93,804,021| 44 2024-03-23 99,196| 44 2024-04-28 2,893,226| 44 2024-03-24 1,037,378,280| 44 2021-04-22 418|
| 45 2024-03-22 93,765,781| 45 2024-04-25 98,671| 45 2024-03-08 2,883,646| 45 2024-03-06 1,031,633,250| 45 2019-06-27 417|
| 46 2024-03-23 93,677,987| 46 2024-03-22 98,579| 46 2024-04-27 2,880,594| 46 2024-04-19 1,031,365,882| 46 2021-02-16 410|
| 47 2024-03-05 93,392,755| 47 2024-04-16 98,516| 47 2024-04-18 2,879,199| 47 2024-04-16 1,029,195,905| 47 2021-03-01 409|
| 48 2024-04-17 92,828,867| 48 2024-04-26 98,469| 48 2024-03-23 2,853,477| 48 2024-04-27 1,028,467,206| 48 2021-02-25 395|
| 49 2024-04-19 92,572,837| 49 2024-04-19 98,295| 49 2024-03-07 2,850,128| 49 2024-05-05 1,025,231,080| 49 2021-03-10 385|
| 50 2024-04-25 92,491,811| 50 2024-03-19 98,053| 50 2024-03-19 2,849,753| 50 2024-03-23 1,023,931,596| 50 2021-05-24 381|
| 51 2024-04-26 92,160,142| 51 2024-04-17 97,903| 51 2024-04-29 2,844,472| 51 2024-03-04 1,022,271,226| 51 2021-04-14 380|
| 52 2024-03-06 92,128,472| 52 2024-04-28 97,377| 52 2024-03-22 2,835,188| 52 2024-04-29 1,021,751,975| 52 2021-02-26 378|
| 53 2024-04-18 91,748,629| 53 2024-03-20 97,186| 53 2024-05-05 2,833,676| 53 2024-03-22 1,020,523,152| 53 2021-03-24 377|
| 54 2024-04-28 91,269,841| 54 2024-04-27 96,723| 54 2024-03-20 2,822,846| 54 2024-05-04 1,018,766,362| 54 2021-05-10 375|
| 55 2024-03-04 90,956,110| 55 2024-05-05 96,378| 55 2024-04-30 2,814,701| 55 2024-04-18 1,014,649,051| 55 2021-03-11 374|
| 56 2024-04-27 90,871,487| 56 2024-05-04 96,344| 56 2024-05-04 2,804,448| 56 2024-04-17 1,012,735,855| 56 2021-01-26 370|
| 57 2024-05-05 89,730,205| 57 2024-04-18 96,312| 57 2024-03-06 2,800,297| 57 2024-03-20 1,006,601,747| 57 2021-03-13 369|
| 58 2024-05-04 89,723,112| 58 2024-04-29 95,720| 58 2024-03-05 2,797,523| 58 2024-03-19 1,006,323,548| 58 2021-03-22 368|
| 59 2024-04-29 89,626,920| 59 2024-03-03 95,640| 59 2024-03-04 2,749,515| 59 2024-04-30 1,000,522,540| 59 2020-11-26 367|
| 60 2024-04-30 88,180,190| 60 2024-02-29 95,197| 60 2024-05-03 2,707,372| 60 2024-03-03 981,273,659| 60 2019-10-26 364|
| 61 2024-02-29 87,263,469| 61 2024-03-02 94,989| 61 2024-05-01 2,675,276| 61 2024-03-02 980,666,794| 61 2024-02-28 362|
| 62 2024-03-01 87,005,240| 62 2024-04-30 94,482| 62 2024-02-29 2,647,962| 62 2024-05-03 980,037,757| 62 2021-11-18 362|
| 63 2024-03-02 86,847,885| 63 2024-03-01 94,424| 63 2024-03-03 2,640,336| 63 2024-02-29 977,830,867| 63 2020-03-12 360|
| 64 2024-03-03 86,480,962| 64 2024-02-28 91,659| 64 2024-05-02 2,626,867| 64 2024-03-01 973,898,270| 64 2024-03-11 359|
| 65 2024-05-03 86,096,560| 65 2021-11-09 91,559| 65 2024-03-01 2,614,183| 65 2021-11-09 958,934,608| 65 2020-12-27 358|
| 66 2024-02-28 83,254,937| 66 2024-05-03 91,552| 66 2024-03-02 2,595,011| 66 2021-11-10 957,414,562| 66 2021-04-16 355|
| 67 2024-05-01 82,778,356| 67 2021-11-10 90,186| 67 2024-02-28 2,527,642| 67 2024-05-01 950,487,880| 67 2021-04-13 355|
| 68 2024-05-02 82,341,547| 68 2024-05-01 89,325| 68 2024-02-27 2,397,987| 68 2024-05-02 945,947,852| 68 2021-10-18 355|
| 69 2021-11-09 81,030,984| 69 2021-11-11 89,159| 69 2024-02-26 2,242,840| 69 2024-02-28 943,894,379| 69 2021-03-25 347|
| 70 2021-04-14 80,519,943| 70 2024-05-02 89,087| 70 2024-02-20 2,232,996| 70 2021-04-14 943,289,664| 70 2021-05-12 347|
| 71 2021-11-10 80,311,918| 71 2021-11-08 88,749| 71 2024-02-22 2,230,789| 71 2021-04-15 935,383,862| 71 2021-01-09 344|
| 72 2021-04-13 79,798,705| 72 2021-11-15 88,591| 72 2024-02-21 2,228,297| 72 2021-11-08 931,438,604| 72 2021-02-06 344|
| 73 2021-11-08 79,513,722| 73 2021-11-14 88,378| 73 2024-02-25 2,227,853| 73 2021-11-11 931,156,995| 73 2024-03-19 341|
| 74 2021-04-15 79,028,004| 74 2021-11-12 87,929| 74 2024-02-16 2,227,640| 74 2021-11-15 928,739,278| 74 2021-07-26 339|
| 75 2021-11-11 78,973,000| 75 2021-11-13 87,605| 75 2024-02-19 2,226,457| 75 2021-04-13 926,900,388| 75 2024-03-15 338|
| 76 2021-04-16 78,859,015| 76 2021-10-20 86,522| 76 2024-02-15 2,224,385| 76 2021-04-17 922,830,911| 76 2021-01-25 336|
| 77 2021-11-15 78,390,671| 77 2024-02-27 86,210| 77 2024-02-18 2,221,653| 77 2021-11-14 922,311,824| 77 2022-05-11 336|
| 78 2021-10-20 78,386,532| 78 2021-10-21 86,149| 78 2024-02-23 2,214,462| 78 2021-04-16 918,017,040| 78 2020-12-30 331|
| 79 2021-11-14 78,331,344| 79 2021-10-19 84,492| 79 2024-02-17 2,214,262| 79 2021-11-12 917,077,324| 79 2021-02-15 329|
| 80 2021-04-17 78,196,271| 80 2021-11-03 84,409| 80 2024-02-24 2,208,803| 80 2021-11-13 915,368,678| 80 2021-03-17 329|
| 81 2021-11-12 78,150,595| 81 2021-11-07 84,238| 81 2024-02-14 2,190,979| 81 2021-10-20 914,712,645| 81 2021-09-07 328|
| 82 2021-10-21 78,016,376| 82 2021-11-02 83,963| 82 2024-02-13 2,132,007| 82 2021-10-21 906,016,318| 82 2021-02-18 328|
| 83 2021-04-12 77,992,841| 83 2021-10-25 83,724| 83 2024-02-12 2,089,824| 83 2021-04-12 899,334,103| 83 2021-04-19 326|
| 84 2021-04-11 77,979,526| 84 2021-10-18 83,554| 84 2024-02-11 2,071,170| 84 2021-11-02 893,835,128| 84 2021-04-20 325|
| 85 2021-11-13 77,858,655| 85 2021-11-04 83,497| 85 2024-01-09 2,065,314| 85 2021-11-03 893,481,918| 85 2021-03-18 323|
| 86 2021-04-06 77,328,939| 86 2021-10-22 83,252| 86 2024-02-10 2,039,352| 86 2021-11-07 890,374,099| 86 2021-02-03 322|
| 87 2021-04-10 77,220,447| 87 2021-04-14 83,135| 87 2024-02-09 2,017,294| 87 2021-04-11 887,760,243| 87 2021-05-23 320|
| 88 2024-02-27 77,147,017| 88 2021-11-16 83,125| 88 2024-01-11 2,015,224| 88 2021-11-04 885,574,429| 88 2021-04-26 320|
| 89 2021-10-19 76,476,076| 89 2021-11-05 82,913| 89 2024-01-10 1,994,302| 89 2021-11-05 885,217,925| 89 2024-03-20 318|
| 90 2021-10-18 76,188,816| 90 2021-10-16 82,878| 90 2024-01-08 1,991,831| 90 2021-10-19 884,720,372| 90 2021-05-04 317|
| 91 2021-10-25 75,999,202| 91 2021-10-26 82,619| 91 2024-01-12 1,971,699| 91 2021-04-10 883,604,340| 91 2021-03-03 313|
| 92 2021-04-05 75,966,891| 92 2021-11-06 82,576| 92 2024-01-07 1,950,874| 92 2021-10-25 882,676,708| 92 2021-05-05 309|
| 93 2021-10-22 75,345,954| 93 2021-11-17 82,228| 93 2024-01-06 1,943,856| 93 2021-11-16 879,182,607| 93 2021-04-07 309|
| 94 2021-11-07 75,327,159| 94 2021-10-30 82,132| 94 2024-01-05 1,938,807| 94 2024-02-27 878,635,480| 94 2021-03-29 307|
| 95 2021-10-16 75,161,092| 95 2021-11-21 81,995| 95 2024-01-02 1,914,691| 95 2021-10-22 877,603,582| 95 2020-12-16 305|
| 96 2021-11-16 75,019,826| 96 2021-10-23 81,978| 96 2024-02-08 1,903,747| 96 2021-10-26 876,997,023| 96 2021-06-22 305|
| 97 2021-10-17 74,835,362| 97 2021-10-17 81,881| 97 2024-01-03 1,896,100| 97 2021-11-06 875,188,125| 97 2022-06-13 304|
| 98 2021-04-09 74,769,710| 98 2021-10-29 81,879| 98 2024-01-04 1,895,769| 98 2021-11-01 875,108,335| 98 2024-03-08 302|
| 99 2021-10-23 74,706,793| 99 2021-11-01 81,762| 99 2024-01-13 1,891,327| 99 2021-10-29 874,549,110| 99 2021-06-09 300|
|100 2021-04-18 74,463,170|100 2021-04-13 81,753|100 2024-01-30 1,887,415|100 2021-04-19 874,177,961|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-05-05 49,877| 1 2022-11-08 38,860| 1 2024-05-05 34,071 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-05-04 49,700| 2 2022-11-07 38,860| 2 2024-05-04 34,032 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-05-03 49,525| 3 2022-11-09 38,859| 3 2024-05-03 33,993 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-20 49,377| 4 2022-11-06 38,857| 4 2024-05-02 33,956 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-19 49,376| 5 2022-11-10 38,857| 5 2024-05-01 33,921 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-21 49,370| 6 2022-11-11 38,855| 6 2024-04-30 33,886 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-18 49,367| 7 2022-11-05 38,855| 7 2024-04-29 33,849 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-17 49,364| 8 2022-11-12 38,853| 8 2024-04-28 33,810 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2024-05-02 49,361| 9 2022-11-04 38,851| 9 2024-04-27 33,771 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-16 49,359| 10 2022-11-13 38,849| 10 2024-04-26 33,733 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-22 49,349| 11 2022-11-03 38,849| 11 2024-04-25 33,693 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-15 49,347| 12 2022-11-02 38,847| 12 2024-04-24 33,654 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-14 49,327| 13 2022-11-14 38,845| 13 2024-04-23 33,614 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-23 49,322| 14 2022-11-01 38,845| 14 2024-04-22 33,574 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-13 49,315| 15 2022-10-31 38,843| 15 2024-04-21 33,533 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-12 49,303| 16 2022-11-15 38,842| 16 2024-04-20 33,493 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-11 49,280| 17 2022-10-30 38,841| 17 2024-04-19 33,454 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-24 49,279| 18 2022-10-29 38,837| 18 2024-04-18 33,416 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-10 49,256| 19 2022-11-16 38,837| 19 2024-04-17 33,378 |
| 20 2024-03-19 68,306| 20 2024-04-23 67,343| 20 2022-02-25 49,248| 20 2022-10-28 38,833| 20 2024-04-16 33,340 |
| 21 2024-04-14 68,299| 21 2024-04-18 67,319| 21 2022-02-26 49,216| 21 2022-11-17 38,828| 21 2024-04-15 33,302 |
| 22 2024-04-05 68,166| 22 2024-04-22 67,304| 22 2022-02-09 49,206| 22 2022-10-27 38,828| 22 2024-04-14 33,262 |
| 23 2024-04-08 68,052| 23 2024-04-19 67,298| 23 2024-05-01 49,204| 23 2022-10-26 38,823| 23 2024-04-13 33,223 |
| 24 2024-03-11 67,967| 24 2024-04-21 67,253| 24 2022-02-27 49,176| 24 2022-10-25 38,820| 24 2024-04-12 33,183 |
| 25 2024-04-06 67,915| 25 2024-04-20 67,229| 25 2022-02-08 49,155| 25 2022-10-24 38,819| 25 2024-04-11 33,141 |
| 26 2024-04-07 67,751| 26 2024-04-24 67,225| 26 2022-02-28 49,155| 26 2022-11-18 38,819| 26 2024-04-10 33,098 |
| 27 2024-03-28 67,717| 27 2024-03-29 67,130| 27 2022-03-01 49,141| 27 2022-10-23 38,818| 27 2024-04-09 33,055 |
| 28 2024-04-15 67,378| 28 2024-04-25 67,018| 28 2022-03-02 49,127| 28 2022-10-22 38,816| 28 2024-04-08 33,012 |
| 29 2024-03-10 67,197| 29 2024-04-26 66,829| 29 2022-03-03 49,109| 29 2022-10-21 38,816| 29 2024-04-07 32,968 |
| 30 2024-03-27 67,103| 30 2024-03-28 66,813| 30 2022-02-07 49,099| 30 2022-10-20 38,815| 30 2024-04-06 32,926 |
| 31 2024-03-20 67,002| 31 2024-04-27 66,577| 31 2022-03-04 49,079| 31 2022-10-19 38,813| 31 2024-04-05 32,884 |
| 32 2024-04-16 66,391| 32 2024-04-28 66,365| 32 2024-04-30 49,049| 32 2022-10-18 38,811| 32 2024-04-04 32,842 |
| 33 2024-03-21 66,292| 33 2024-03-27 66,350| 33 2022-03-05 49,045| 33 2022-11-19 38,809| 33 2024-04-03 32,801 |
| 34 2024-03-26 66,241| 34 2024-04-29 66,121| 34 2022-02-06 49,044| 34 2022-10-17 38,808| 34 2024-04-02 32,761 |
| 35 2024-03-09 66,230| 35 2024-04-30 65,811| 35 2022-03-06 49,014| 35 2022-10-16 38,803| 35 2024-04-01 32,721 |
| 36 2024-03-22 65,725| 36 2024-03-26 65,787| 36 2022-02-05 48,992| 36 2022-11-20 38,799| 36 2024-03-31 32,678 |
| 37 2024-04-17 65,403| 37 2024-05-01 65,429| 37 2022-03-07 48,978| 37 2022-10-15 38,799| 37 2024-03-30 32,634 |
| 38 2024-03-25 65,372| 38 2024-05-02 65,173| 38 2022-02-04 48,933| 38 2022-10-14 38,794| 38 2024-03-29 32,591 |
| 39 2024-03-23 65,336| 39 2024-03-25 65,167| 39 2022-03-08 48,931| 39 2022-10-13 38,790| 39 2024-03-28 32,548 |
| 40 2024-03-08 65,321| 40 2024-05-03 65,002| 40 2022-03-09 48,894| 40 2022-11-21 38,789| 40 2024-03-27 32,504 |
| 41 2021-11-14 65,272| 41 2024-05-04 64,868| 41 2022-02-03 48,893| 41 2022-10-12 38,786| 41 2024-03-26 32,461 |
| 42 2021-11-15 65,172| 42 2024-05-05 64,746| 42 2024-04-29 48,877| 42 2022-10-11 38,781| 42 2024-03-25 32,417 |
| 43 2024-03-24 65,162| 43 2024-03-24 64,572| 43 2022-02-02 48,868| 43 2022-11-22 38,779| 43 2024-03-24 32,374 |
| 44 2024-04-26 65,091| 44 2024-03-23 64,092| 44 2022-03-10 48,848| 44 2022-10-10 38,775| 44 2024-03-23 32,334 |
| 45 2021-11-13 64,952| 45 2024-03-22 63,659| 45 2022-02-01 48,837| 45 2022-10-09 38,770| 45 2024-03-22 32,294 |
| 46 2024-04-25 64,951| 46 2024-03-21 63,226| 46 2022-01-31 48,802| 46 2022-11-23 38,769| 46 2024-03-21 32,255 |
| 47 2024-04-27 64,919| 47 2024-03-20 62,747| 47 2022-03-11 48,793| 47 2022-10-08 38,764| 47 2024-03-20 32,214 |
| 48 2024-04-24 64,762| 48 2021-11-16 62,747| 48 2022-01-30 48,773| 48 2022-11-24 38,759| 48 2024-03-19 32,175 |
| 49 2024-04-28 64,713| 49 2021-11-15 62,745| 49 2022-01-29 48,746| 49 2022-10-07 38,757| 49 2024-03-18 32,136 |
| 50 2021-11-12 64,487| 50 2021-11-17 62,685| 50 2022-03-12 48,745| 50 2022-10-06 38,752| 50 2024-03-17 32,095 |
| 51 2024-03-07 64,446| 51 2021-11-14 62,618| 51 2022-01-28 48,721| 51 2022-11-25 38,748| 51 2024-03-16 32,054 |
| 52 2024-04-18 64,310| 52 2021-11-18 62,535| 52 2022-01-27 48,703| 52 2022-10-05 38,744| 52 2024-03-15 32,013 |
| 53 2024-04-23 64,263| 53 2021-11-13 62,474| 53 2024-04-28 48,697| 53 2022-10-04 38,735| 53 2024-03-14 31,971 |
| 54 2024-04-29 64,225| 54 2024-03-19 62,358| 54 2022-03-13 48,697| 54 2022-11-26 38,735| 54 2024-03-13 31,927 |
| 55 2021-11-16 64,208| 55 2021-11-12 62,258| 55 2022-01-26 48,691| 55 2022-10-03 38,726| 55 2024-03-12 31,881 |
| 56 2021-11-11 64,137| 56 2021-11-19 62,252| 56 2022-01-25 48,671| 56 2022-11-27 38,720| 56 2024-03-11 31,837 |
| 57 2024-04-22 63,733| 57 2021-11-20 62,062| 57 2022-03-14 48,655| 57 2022-10-02 38,718| 57 2024-03-10 31,792 |
| 58 2024-03-06 63,721| 58 2021-11-11 61,987| 58 2022-01-24 48,654| 58 2022-10-01 38,710| 58 2024-03-09 31,749 |
| 59 2021-11-10 63,688| 59 2021-11-21 61,965| 59 2022-01-23 48,645| 59 2022-11-28 38,705| 59 2024-03-08 31,707 |
| 60 2024-04-21 63,568| 60 2024-03-18 61,946| 60 2022-01-22 48,640| 60 2022-09-30 38,702| 60 2024-03-07 31,665 |
| 61 2024-04-19 63,556| 61 2021-11-22 61,841| 61 2022-01-21 48,635| 61 2022-09-29 38,693| 61 2024-03-06 31,624 |
| 62 2024-04-30 63,469| 62 2021-11-23 61,725| 62 2022-01-20 48,614| 62 2022-11-29 38,690| 62 2024-03-05 31,583 |
| 63 2024-04-20 63,440| 63 2021-11-10 61,701| 63 2022-03-15 48,612| 63 2022-09-28 38,685| 63 2024-03-04 31,543 |
| 64 2021-11-17 63,287| 64 2021-11-24 61,524| 64 2022-01-19 48,579| 64 2022-09-27 38,677| 64 2024-03-03 31,502 |
| 65 2021-11-09 63,167| 65 2024-03-17 61,411| 65 2022-03-16 48,569| 65 2022-11-30 38,674| 65 2024-03-02 31,464 |
| 66 2024-03-05 62,877| 66 2021-11-25 61,404| 66 2022-01-18 48,542| 66 2022-09-26 38,668| 66 2024-03-01 31,426 |
| 67 2021-10-25 62,819| 67 2021-11-09 61,386| 67 2022-03-17 48,530| 67 2022-09-25 38,659| 67 2024-02-29 31,388 |
| 68 2021-10-22 62,722| 68 2021-11-26 61,269| 68 2024-04-27 48,514| 68 2022-12-01 38,657| 68 2024-02-28 31,350 |
| 69 2021-10-23 62,695| 69 2021-11-27 61,083| 69 2022-01-17 48,499| 69 2022-09-24 38,651| 69 2024-02-27 31,313 |
| 70 2021-10-24 62,666| 70 2021-11-08 60,973| 70 2022-03-18 48,496| 70 2022-09-23 38,642| 70 2024-02-26 31,278 |
| 71 2021-10-26 62,637| 71 2024-03-16 60,925| 71 2022-03-19 48,470| 71 2022-12-02 38,640| 71 2024-02-25 31,246 |
| 72 2021-11-08 62,448| 72 2021-11-28 60,863| 72 2022-01-16 48,455| 72 2022-09-22 38,634| 72 2024-02-24 31,214 |
| 73 2021-10-21 62,446| 73 2021-11-29 60,731| 73 2022-03-20 48,438| 73 2022-09-21 38,625| 73 2024-02-23 31,183 |
| 74 2021-11-18 62,395| 74 2021-11-07 60,610| 74 2022-01-15 48,414| 74 2022-12-03 38,619| 74 2024-02-22 31,152 |
| 75 2024-05-01 62,377| 75 2021-11-30 60,609| 75 2022-03-21 48,395| 75 2022-09-20 38,616| 75 2024-02-21 31,120 |
| 76 2021-11-07 61,810| 76 2021-12-01 60,478| 76 2022-01-14 48,376| 76 2022-09-19 38,605| 76 2024-02-20 31,089 |
| 77 2021-11-04 61,767| 77 2024-03-15 60,420| 77 2022-03-22 48,358| 77 2022-12-04 38,596| 77 2024-02-19 31,057 |
| 78 2021-11-05 61,755| 78 2021-11-06 60,360| 78 2024-04-26 48,336| 78 2022-09-18 38,595| 78 2024-02-18 31,024 |
| 79 2021-10-27 61,732| 79 2021-12-02 60,286| 79 2022-01-13 48,336| 79 2022-09-17 38,583| 79 2024-02-17 30,993 |
| 80 2024-03-04 61,688| 80 2021-11-05 60,140| 80 2022-03-23 48,319| 80 2022-12-05 38,576| 80 2024-02-16 30,961 |
| 81 2021-11-06 61,649| 81 2021-12-03 60,032| 81 2022-01-12 48,284| 81 2022-09-16 38,571| 81 2024-02-15 30,929 |
| 82 2024-05-02 61,590| 82 2021-11-04 59,875| 82 2022-03-24 48,283| 82 2022-09-15 38,559| 82 2024-02-14 30,896 |
| 83 2021-04-17 61,566| 83 2024-03-14 59,853| 83 2022-04-02 48,257| 83 2022-12-06 38,554| 83 2024-02-13 30,865 |
| 84 2021-11-03 61,530| 84 2021-12-04 59,567| 84 2022-04-01 48,256| 84 2022-09-14 38,547| 84 2024-02-12 30,834 |
| 85 2021-10-20 61,463| 85 2021-11-03 59,495| 85 2022-03-31 48,252| 85 2022-09-13 38,534| 85 2024-02-11 30,804 |
| 86 2021-11-19 61,439| 86 2021-12-05 59,156| 86 2022-04-03 48,251| 86 2022-12-07 38,528| 86 2024-02-10 30,775 |
| 87 2021-04-16 61,412| 87 2024-03-13 59,125| 87 2022-03-30 48,249| 87 2022-09-12 38,520| 87 2024-02-09 30,746 |
| 88 2024-05-05 61,230| 88 2021-11-02 59,018| 88 2022-03-25 48,247| 88 2022-09-11 38,505| 88 2024-02-08 30,717 |
| 89 2021-10-31 61,195| 89 2021-12-06 58,758| 89 2022-04-04 48,242| 89 2022-12-08 38,498| 89 2024-02-07 30,690 |
| 90 2024-05-04 61,186| 90 2021-11-01 58,543| 90 2022-03-29 48,239| 90 2022-09-10 38,490| 90 2024-02-06 30,664 |
| 91 2024-05-03 61,127| 91 2021-12-07 58,387| 91 2022-04-05 48,236| 91 2022-09-09 38,476| 91 2024-02-05 30,639 |
| 92 2021-10-30 61,109| 92 2024-03-12 58,332| 92 2022-03-28 48,230| 92 2022-12-09 38,465| 92 2024-02-04 30,613 |
| 93 2021-10-28 61,108| 93 2021-04-17 58,153| 93 2022-03-26 48,228| 93 2022-09-08 38,462| 93 2024-02-03 30,587 |
| 94 2021-11-02 61,068| 94 2021-10-31 58,096| 94 2022-03-27 48,226| 94 2022-09-07 38,450| 94 2024-02-02 30,562 |
| 95 2021-10-29 61,032| 95 2021-04-16 58,069| 95 2022-01-11 48,223| 95 2022-09-06 38,438| 95 2024-02-01 30,536 |
| 96 2021-11-01 60,989| 96 2021-04-18 58,062| 96 2022-04-06 48,216| 96 2022-12-10 38,432| 96 2024-01-31 30,510 |
| 97 2021-04-18 60,963| 97 2021-04-19 57,978| 97 2022-04-07 48,195| 97 2022-09-05 38,425| 97 2024-01-30 30,484 |
| 98 2021-04-15 60,948| 98 2021-04-20 57,921| 98 2022-04-10 48,191| 98 2022-09-04 38,413| 98 2024-01-29 30,458 |
| 99 2021-11-20 60,678| 99 2021-04-21 57,901| 99 2022-04-09 48,191| 99 2022-12-11 38,401| 99 2024-01-28 30,432 |
|100 2021-04-19 60,410|100 2021-04-15 57,897|100 2022-04-08 48,189|100 2022-09-03 38,399|100 2024-01-27 30,406 |
| * Chart Legends * |
| GoBTCGo™ |
How many hours do people waste mowing lawns?
I do enjoy the exercise, but at the same time we are in the process of coverting the yard to a farm. The test plot of lettuce is coming along nicely. 
Excellent choice. You can't eat grass and lawns can be labor-intensive. They're also ugly IMHO.
Exercise is good but why not spend it in something you can actually eat? Perennial food plants are best of all. Less work.
So we pushed out 2024 number for spot 100.
but today number 100 is a 2021 date . It really looks as if it gets pushed out. We land near 60-70 with todays number.
but today number 100 is a 2021 date . It really looks as if it gets pushed out. We land near 60-70 with todays number.
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-23 10,320,727|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-05 10,266,149|
| 21 2024-03-15 68,271| 21 2024-04-23 53,590| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-04-04 10,242,154|
| 22 2024-04-06 68,256| 22 2024-04-22 53,559| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-03-16 10,212,920|
| 23 2024-03-08 68,221| 23 2024-03-15 53,348| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-04-12 10,204,219|
| 24 2024-03-18 67,570| 24 2024-04-05 53,339| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-22 10,186,479|
| 25 2024-04-05 67,509| 25 2024-03-16 53,280| 25 2024-04-23 62,209| 25 2024-03-18 91,338| 25 2024-03-15 10,147,103|
| 26 2021-11-09 67,483| 26 2024-03-09 53,177| 26 2024-04-22 62,169| 26 2024-04-04 91,142| 26 2024-04-02 10,121,543|
| 27 2024-04-04 67,482| 27 2024-04-04 53,176| 27 2024-04-05 62,117| 27 2024-03-16 91,011| 27 2024-03-18 10,091,276|
| 28 2024-03-16 67,308| 28 2024-03-17 53,168| 28 2024-04-04 62,060| 28 2024-04-23 90,965| 28 2024-03-10 10,085,309|
| 29 2024-03-07 67,191| 29 2024-03-18 53,143| 29 2024-03-16 61,916| 29 2024-03-17 90,726| 29 2024-04-28 10,069,417|
| 30 2024-03-17 66,643| 30 2024-03-08 52,869| 30 2024-04-02 61,581| 30 2024-04-22 90,714| 30 2024-04-26 10,046,682|
| 31 2024-04-23 66,569| 31 2024-04-02 52,705| 31 2024-03-07 61,548| 31 2024-04-13 90,500| 31 2024-04-21 10,030,028|
| 32 2024-03-06 66,315| 32 2024-04-21 52,638| 32 2024-03-17 61,345| 32 2024-03-07 90,429| 32 2024-04-25 10,029,859|
| 33 2024-03-21 66,312| 33 2024-04-24 52,637| 33 2024-04-03 61,270| 33 2024-03-21 90,261| 33 2024-03-17 10,027,181|
| 34 2021-11-10 66,256| 34 2024-03-07 52,566| 34 2024-04-24 61,210| 34 2024-04-02 89,990| 34 2024-03-08 10,022,777|
| 35 2024-04-02 66,212| 35 2024-04-03 52,461| 35 2024-04-15 61,166| 35 2024-04-21 89,758| 35 2024-04-03 10,015,580|
| 36 2024-04-22 66,138| 36 2024-03-21 52,359| 36 2024-03-21 61,155| 36 2024-04-14 89,639| 36 2024-04-24 10,009,108|
| 37 2024-04-03 66,022| 37 2024-03-06 52,191| 37 2024-04-21 61,055| 37 2024-03-06 89,559| 37 2024-03-09 10,008,718|
| 38 2024-03-04 65,970| 38 2024-04-14 52,150| 38 2024-04-14 60,985| 38 2024-04-03 89,518| 38 2024-04-27 9,962,829|
| 39 2021-11-08 65,762| 39 2024-03-24 52,149| 39 2024-03-06 60,977| 39 2024-04-24 89,124| 39 2024-03-21 9,953,985|
| 40 2021-10-20 65,702| 40 2024-04-15 52,138| 40 2024-03-24 60,888| 40 2024-03-04 88,890| 40 2024-04-20 9,950,231|
| 41 2024-04-24 65,520| 41 2024-03-04 52,045| 41 2024-03-04 60,681| 41 2024-04-15 88,661| 41 2024-04-15 9,942,176|
| 42 2024-03-24 65,423| 42 2024-04-20 51,955| 42 2024-04-13 60,613| 42 2024-03-05 88,578| 42 2024-03-04 9,938,620|
| 43 2024-04-13 65,066| 43 2024-04-13 51,847| 43 2024-04-20 60,602| 43 2024-04-20 88,550| 43 2024-03-23 9,923,572|
| 44 2021-11-15 65,064| 44 2024-03-23 51,524| 44 2024-03-23 59,965| 44 2024-03-24 88,214| 44 2024-03-07 9,919,720|
| 45 2024-03-05 65,034| 45 2024-04-19 51,475| 45 2024-03-05 59,935| 45 2024-04-25 87,873| 45 2024-03-05 9,912,807|
| 46 2024-04-21 64,994| 46 2024-04-26 51,321| 46 2024-04-26 59,833| 46 2024-04-28 87,585| 46 2024-03-24 9,910,504|
| 47 2024-04-15 64,981| 47 2024-04-25 51,139| 47 2024-04-19 59,775| 47 2024-04-26 87,480| 47 2024-04-29 9,869,181|
| 48 2021-11-11 64,931| 48 2024-03-22 51,046| 48 2024-04-25 59,709| 48 2024-03-23 87,437| 48 2024-03-06 9,827,253|
| 49 2024-03-23 64,584| 49 2024-04-28 50,878| 49 2024-04-28 59,467| 49 2024-05-04 87,190| 49 2024-04-13 9,789,792|
| 50 2021-10-21 64,502| 50 2024-03-05 50,837| 50 2024-03-22 59,282| 50 2024-04-19 87,115| 50 2024-05-04 9,761,253|
| 51 2021-11-14 64,456| 51 2024-04-16 50,563| 51 2024-04-16 59,196| 51 2024-03-19 87,004| 51 2024-04-14 9,751,134|
| 52 2024-03-22 64,302| 52 2024-04-27 50,508| 52 2024-05-04 59,099| 52 2024-04-18 86,913| 52 2024-04-16 9,714,704|
| 53 2024-04-20 64,257| 53 2024-05-04 50,476| 53 2024-03-20 59,055| 53 2024-04-16 86,831| 53 2024-03-22 9,705,929|
| 54 2024-03-19 64,167| 54 2024-03-20 50,317| 54 2024-04-27 58,970| 54 2024-03-20 86,799| 54 2024-03-20 9,698,127|
| 55 2024-04-26 64,118| 55 2024-03-19 50,286| 55 2024-03-19 58,818| 55 2024-04-27 86,691| 55 2024-04-19 9,664,531|
| 56 2021-11-13 64,113| 56 2024-04-18 50,132| 56 2024-04-18 58,669| 56 2024-03-22 86,291| 56 2024-04-18 9,654,799|
| 57 2024-04-14 64,101| 57 2024-04-29 49,926| 57 2024-04-29 58,394| 57 2024-04-29 85,865| 57 2024-04-30 9,561,129|
| 58 2024-04-25 64,041| 58 2021-11-09 49,792| 58 2021-11-09 58,262| 58 2024-04-17 85,087| 58 2024-03-19 9,552,863|
| 59 2021-11-12 63,900| 59 2024-04-17 49,534| 59 2024-04-17 57,979| 59 2024-04-30 84,057| 59 2024-04-17 9,419,223|
| 60 2024-03-20 63,775| 60 2024-03-03 49,327| 60 2021-11-10 57,686| 60 2024-03-01 84,052| 60 2024-02-29 9,386,634|
| 61 2024-04-28 63,554| 61 2021-11-10 49,168| 61 2024-02-29 57,578| 61 2024-02-29 83,809| 61 2024-03-01 9,340,839|
| 62 2024-05-04 63,468| 62 2024-02-29 49,126| 62 2024-03-03 57,549| 62 2024-05-03 83,595| 62 2024-03-03 9,302,691|
| 63 2021-04-14 63,315| 63 2024-03-01 48,977| 63 2024-03-01 57,341| 63 2021-11-09 83,455| 63 2024-03-02 9,294,427|
| 64 2021-10-19 63,168| 64 2024-03-02 48,956| 64 2024-04-30 57,220| 64 2024-03-03 83,418| 64 2024-05-03 9,146,904|
| 65 2024-04-19 63,141| 65 2024-04-30 48,801| 65 2024-03-02 57,174| 65 2024-03-02 83,171| 65 2024-05-01 9,101,334|
| 66 2024-04-27 63,052| 66 2021-11-08 48,742| 66 2021-11-15 56,952| 66 2021-11-10 82,832| 66 2024-05-02 9,050,375|
| 67 2021-04-15 62,949| 67 2021-11-11 48,509| 67 2021-11-08 56,845| 67 2024-02-28 81,530| 67 2024-02-28 9,042,370|
| 68 2024-04-16 62,862| 68 2021-11-15 48,353| 68 2021-11-11 56,660| 68 2021-11-11 81,500| 68 2024-02-27 8,407,792|
| 69 2021-10-25 62,745| 69 2024-05-03 48,242| 69 2024-05-03 56,486| 69 2021-11-08 81,070| 69 2024-02-16 7,830,608|
| 70 2024-04-29 62,720| 70 2021-11-14 48,063| 70 2021-11-14 56,474| 70 2021-11-15 80,540| 70 2024-02-19 7,822,986|
| 71 2024-04-18 62,713| 71 2021-11-13 47,898| 71 2021-10-20 56,175| 71 2024-05-02 80,485| 71 2024-02-15 7,814,098|
| 72 2021-11-03 62,608| 72 2021-10-20 47,751| 72 2021-11-13 55,992| 72 2021-11-14 80,464| 72 2024-02-22 7,773,323|
| 73 2024-03-03 62,489| 73 2021-11-12 47,624| 73 2021-11-12 55,834| 73 2021-11-12 80,271| 73 2024-02-25 7,770,012|
| 74 2021-11-02 62,447| 74 2024-02-28 47,543| 74 2024-02-28 55,727| 74 2021-11-13 80,152| 74 2024-02-20 7,742,377|
| 75 2021-11-07 62,216| 75 2024-05-02 46,606| 75 2021-10-21 55,241| 75 2021-10-20 79,740| 75 2024-02-18 7,730,074|
| 76 2021-04-13 62,143| 76 2024-05-01 46,588| 76 2024-05-02 54,533| 76 2024-05-01 79,637| 76 2024-02-24 7,727,616|
| 77 2024-02-29 62,117| 77 2021-10-21 46,448| 77 2021-11-02 54,447| 77 2021-04-14 79,331| 77 2024-02-17 7,724,998|
| 78 2024-03-01 62,097| 78 2021-11-02 46,396| 78 2021-11-03 54,117| 78 2021-04-15 78,716| 78 2024-02-26 7,720,094|
| 79 2021-10-22 62,069| 79 2021-04-14 46,202| 79 2024-05-01 54,071| 79 2021-10-21 78,185| 79 2024-02-23 7,686,558|
| 80 2024-04-17 62,029| 80 2021-11-07 46,076| 80 2021-10-25 54,067| 80 2021-04-13 78,083| 80 2024-02-21 7,682,222|
| 81 2024-03-02 62,027| 81 2021-10-19 45,797| 81 2021-11-07 53,969| 81 2021-11-03 77,496| 81 2024-02-14 7,636,491|
| 82 2021-10-26 61,895| 82 2021-04-13 45,697| 82 2021-10-19 53,891| 82 2021-11-02 77,490| 82 2021-11-09 7,635,537|
| 83 2021-11-04 61,789| 83 2021-10-25 45,694| 83 2021-10-26 53,539| 83 2021-10-25 77,451| 83 2021-11-10 7,532,552|
| 84 2021-10-18 61,675| 84 2021-04-15 45,683| 84 2021-11-04 53,448| 84 2021-10-19 77,392| 84 2021-11-08 7,510,185|
| 85 2021-10-30 61,605| 85 2021-11-05 45,612| 85 2021-10-22 53,442| 85 2021-04-16 77,246| 85 2021-10-20 7,447,736|
| 86 2021-10-29 61,534| 86 2021-11-03 45,596| 86 2021-11-16 53,413| 86 2021-11-07 77,228| 86 2021-11-15 7,433,058|
| 87 2021-04-16 61,478| 87 2021-11-04 45,444| 87 2021-11-05 53,370| 87 2021-10-26 76,716| 87 2024-02-13 7,414,509|
| 88 2021-11-05 61,449| 88 2021-11-16 45,150| 88 2021-10-30 53,264| 88 2021-04-17 76,658| 88 2021-11-11 7,395,599|
| 89 2021-11-01 61,302| 89 2021-11-06 45,101| 89 2021-10-18 53,097| 89 2021-11-05 76,554| 89 2021-11-14 7,353,127|
| 90 2024-04-30 61,280| 90 2021-10-26 45,081| 90 2021-04-14 53,070| 90 2021-11-16 76,424| 90 2021-10-21 7,348,292|
| 91 2021-10-16 61,253| 91 2021-10-30 44,987| 91 2021-11-17 52,979| 91 2021-11-04 76,382| 91 2021-11-12 7,308,856|
| 92 2021-04-17 61,112| 92 2021-11-01 44,910| 92 2021-11-01 52,918| 92 2024-02-27 76,263| 92 2021-11-13 7,306,367|
| 93 2021-10-31 61,085| 93 2021-10-18 44,838| 93 2021-10-29 52,901| 93 2021-10-29 76,240| 93 2024-02-12 7,236,341|
| 94 2021-10-23 61,064| 94 2021-10-22 44,829| 94 2021-11-06 52,855| 94 2021-10-18 76,120| 94 2024-02-11 7,201,573|
| 95 2024-05-03 60,874| 95 2021-10-29 44,777| 95 2021-10-31 52,770| 95 2021-10-22 76,108| 95 2021-11-02 7,147,281|
| 96 2021-11-06 60,862| 96 2021-04-16 44,697| 96 2021-10-16 52,735| 96 2021-10-30 76,096| 96 2021-10-19 7,145,435|
| 97 2021-11-16 60,734| 97 2024-02-27 44,683| 97 2021-04-15 52,624| 97 2021-11-01 75,587| 97 2021-11-03 7,143,007|
| 98 2021-10-17 60,685| 98 2021-11-17 44,545| 98 2021-11-21 52,553| 98 2021-11-06 75,573| 98 2021-10-25 7,132,455|
| 99 2021-10-24 60,481| 99 2021-10-31 44,468| 99 2021-10-23 52,418| 99 2021-11-17 75,501| 99 2021-10-22 7,079,476|
|100 2021-03-14 60,429|100 2021-10-16 44,438|100 2021-04-13 52,316|100 2021-10-31 75,368|100 2021-11-07 7,069,993|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-08 102,289| 29 2024-04-02 2,967,436| 29 2024-04-15 1,067,617,013| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-03-17 101,812| 30 2024-04-21 2,967,309| 30 2024-04-24 1,067,526,619| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-03-21 101,782| 31 2024-04-03 2,944,893| 31 2024-04-02 1,065,207,609| 31 2019-06-26 477|
| 32 2024-04-23 96,239,342| 32 2024-04-21 101,537| 32 2024-03-18 2,942,723| 32 2024-04-21 1,064,537,073| 32 2021-01-13 475|
| 33 2024-04-03 96,219,512| 33 2024-04-03 101,344| 33 2024-04-20 2,941,663| 33 2024-04-14 1,061,259,715| 33 2021-01-03 474|
| 34 2024-04-22 95,969,319| 34 2024-04-04 101,227| 34 2024-04-19 2,931,671| 34 2024-04-03 1,060,607,724| 34 2022-05-12 464|
| 35 2024-03-09 95,752,764| 35 2024-04-24 101,183| 35 2024-03-10 2,930,539| 35 2024-03-08 1,059,272,262| 35 2021-05-13 450|
| 36 2024-03-08 95,354,356| 36 2024-03-24 101,127| 36 2024-04-25 2,923,423| 36 2024-03-21 1,053,543,129| 36 2021-03-15 441|
| 37 2024-04-24 95,250,565| 37 2024-04-15 100,893| 37 2024-04-16 2,921,220| 37 2024-04-20 1,052,490,321| 37 2021-02-04 441|
| 38 2024-04-21 95,018,740| 38 2024-03-07 100,720| 38 2024-03-09 2,916,167| 38 2024-03-17 1,048,851,519| 38 2021-02-11 440|
| 39 2024-04-16 94,813,227| 39 2024-04-14 100,538| 39 2024-04-26 2,913,768| 39 2024-03-07 1,046,984,007| 39 2021-02-24 438|
| 40 2024-03-24 94,667,582| 40 2024-03-06 100,521| 40 2024-03-17 2,906,831| 40 2024-04-26 1,044,881,003| 40 2021-02-10 432|
| 41 2024-03-19 94,601,940| 41 2024-03-05 100,180| 41 2024-03-21 2,901,687| 41 2024-04-25 1,043,363,797| 41 2021-03-16 426|
| 42 2024-03-20 94,171,848| 42 2024-04-20 99,967| 42 2024-04-17 2,898,451| 42 2024-03-05 1,042,046,783| 42 2021-01-20 424|
| 43 2024-04-20 93,964,597| 43 2024-03-04 99,728| 43 2024-03-24 2,895,372| 43 2024-04-28 1,037,780,827| 43 2021-01-14 422|
| 44 2024-03-07 93,804,021| 44 2024-03-23 99,196| 44 2024-04-28 2,893,226| 44 2024-03-24 1,037,378,280| 44 2021-04-22 418|
| 45 2024-03-22 93,765,781| 45 2024-04-25 98,671| 45 2024-03-08 2,883,646| 45 2024-03-06 1,031,633,250| 45 2019-06-27 417|
| 46 2024-03-23 93,677,987| 46 2024-03-22 98,579| 46 2024-04-27 2,880,594| 46 2024-04-19 1,031,365,882| 46 2021-02-16 410|
| 47 2024-03-05 93,392,755| 47 2024-04-16 98,516| 47 2024-04-18 2,879,199| 47 2024-04-16 1,029,195,905| 47 2021-03-01 409|
| 48 2024-04-17 92,828,867| 48 2024-04-26 98,469| 48 2024-03-23 2,853,477| 48 2024-04-27 1,028,467,206| 48 2021-02-25 395|
| 49 2024-04-19 92,572,837| 49 2024-04-19 98,295| 49 2024-03-07 2,850,128| 49 2024-03-23 1,023,931,596| 49 2021-03-10 385|
| 50 2024-04-25 92,491,811| 50 2024-03-19 98,053| 50 2024-03-19 2,849,753| 50 2024-03-04 1,022,271,226| 50 2021-05-24 381|
| 51 2024-04-26 92,160,142| 51 2024-04-17 97,903| 51 2024-04-29 2,844,472| 51 2024-04-29 1,021,751,975| 51 2021-04-14 380|
| 52 2024-03-06 92,128,472| 52 2024-04-28 97,377| 52 2024-03-22 2,835,188| 52 2024-03-22 1,020,523,152| 52 2021-02-26 378|
| 53 2024-04-18 91,748,629| 53 2024-03-20 97,186| 53 2024-03-20 2,822,846| 53 2024-05-04 1,018,766,362| 53 2021-03-24 377|
| 54 2024-04-28 91,269,841| 54 2024-04-27 96,723| 54 2024-04-30 2,814,701| 54 2024-04-18 1,014,649,051| 54 2021-05-10 375|
| 55 2024-03-04 90,956,110| 55 2024-05-04 96,344| 55 2024-05-04 2,804,448| 55 2024-04-17 1,012,735,855| 55 2021-03-11 374|
| 56 2024-04-27 90,871,487| 56 2024-04-18 96,312| 56 2024-03-06 2,800,297| 56 2024-03-20 1,006,601,747| 56 2021-01-26 370|
| 57 2024-05-04 89,723,112| 57 2024-04-29 95,720| 57 2024-03-05 2,797,523| 57 2024-03-19 1,006,323,548| 57 2021-03-13 369|
| 58 2024-04-29 89,626,920| 58 2024-03-03 95,640| 58 2024-03-04 2,749,515| 58 2024-04-30 1,000,522,540| 58 2021-03-22 368|
| 59 2024-04-30 88,180,190| 59 2024-02-29 95,197| 59 2024-05-03 2,707,372| 59 2024-03-03 981,273,659| 59 2020-11-26 367|
| 60 2024-02-29 87,263,469| 60 2024-03-02 94,989| 60 2024-05-01 2,675,276| 60 2024-03-02 980,666,794| 60 2019-10-26 364|
| 61 2024-03-01 87,005,240| 61 2024-04-30 94,482| 61 2024-02-29 2,647,962| 61 2024-05-03 980,037,757| 61 2024-02-28 362|
| 62 2024-03-02 86,847,885| 62 2024-03-01 94,424| 62 2024-03-03 2,640,336| 62 2024-02-29 977,830,867| 62 2021-11-18 362|
| 63 2024-03-03 86,480,962| 63 2024-02-28 91,659| 63 2024-05-02 2,626,867| 63 2024-03-01 973,898,270| 63 2020-03-12 360|
| 64 2024-05-03 86,096,560| 64 2021-11-09 91,559| 64 2024-03-01 2,614,183| 64 2021-11-09 958,934,608| 64 2024-03-11 359|
| 65 2024-02-28 83,254,937| 65 2024-05-03 91,552| 65 2024-03-02 2,595,011| 65 2021-11-10 957,414,562| 65 2020-12-27 358|
| 66 2024-05-01 82,778,356| 66 2021-11-10 90,186| 66 2024-02-28 2,527,642| 66 2024-05-01 950,487,880| 66 2021-04-16 355|
| 67 2024-05-02 82,341,547| 67 2024-05-01 89,325| 67 2024-02-27 2,397,987| 67 2024-05-02 945,947,852| 67 2021-04-13 355|
| 68 2021-11-09 81,030,984| 68 2021-11-11 89,159| 68 2024-02-26 2,242,840| 68 2024-02-28 943,894,379| 68 2021-10-18 355|
| 69 2021-04-14 80,519,943| 69 2024-05-02 89,087| 69 2024-02-20 2,232,996| 69 2021-04-14 943,289,664| 69 2021-03-25 347|
| 70 2021-11-10 80,311,918| 70 2021-11-08 88,749| 70 2024-02-22 2,230,789| 70 2021-04-15 935,383,862| 70 2021-05-12 347|
| 71 2021-04-13 79,798,705| 71 2021-11-15 88,591| 71 2024-02-21 2,228,297| 71 2021-11-08 931,438,604| 71 2021-01-09 344|
| 72 2021-11-08 79,513,722| 72 2021-11-14 88,378| 72 2024-02-25 2,227,853| 72 2021-11-11 931,156,995| 72 2021-02-06 344|
| 73 2021-04-15 79,028,004| 73 2021-11-12 87,929| 73 2024-02-16 2,227,640| 73 2021-11-15 928,739,278| 73 2024-03-19 341|
| 74 2021-11-11 78,973,000| 74 2021-11-13 87,605| 74 2024-02-19 2,226,457| 74 2021-04-13 926,900,388| 74 2021-07-26 339|
| 75 2021-04-16 78,859,015| 75 2021-10-20 86,522| 75 2024-02-15 2,224,385| 75 2021-04-17 922,830,911| 75 2024-03-15 338|
| 76 2021-11-15 78,390,671| 76 2024-02-27 86,210| 76 2024-02-18 2,221,653| 76 2021-11-14 922,311,824| 76 2021-01-25 336|
| 77 2021-10-20 78,386,532| 77 2021-10-21 86,149| 77 2024-02-23 2,214,462| 77 2021-04-16 918,017,040| 77 2022-05-11 336|
| 78 2021-11-14 78,331,344| 78 2021-10-19 84,492| 78 2024-02-17 2,214,262| 78 2021-11-12 917,077,324| 78 2020-12-30 331|
| 79 2021-04-17 78,196,271| 79 2021-11-03 84,409| 79 2024-02-24 2,208,803| 79 2021-11-13 915,368,678| 79 2021-02-15 329|
| 80 2021-11-12 78,150,595| 80 2021-11-07 84,238| 80 2024-02-14 2,190,979| 80 2021-10-20 914,712,645| 80 2021-03-17 329|
| 81 2021-10-21 78,016,376| 81 2021-11-02 83,963| 81 2024-02-13 2,132,007| 81 2021-10-21 906,016,318| 81 2021-09-07 328|
| 82 2021-04-12 77,992,841| 82 2021-10-25 83,724| 82 2024-02-12 2,089,824| 82 2021-04-12 899,334,103| 82 2021-02-18 328|
| 83 2021-04-11 77,979,526| 83 2021-10-18 83,554| 83 2024-02-11 2,071,170| 83 2021-11-02 893,835,128| 83 2021-04-19 326|
| 84 2021-11-13 77,858,655| 84 2021-11-04 83,497| 84 2024-01-09 2,065,314| 84 2021-11-03 893,481,918| 84 2021-04-20 325|
| 85 2021-04-06 77,328,939| 85 2021-10-22 83,252| 85 2024-02-10 2,039,352| 85 2021-11-07 890,374,099| 85 2021-03-18 323|
| 86 2021-04-10 77,220,447| 86 2021-04-14 83,135| 86 2024-02-09 2,017,294| 86 2021-04-11 887,760,243| 86 2021-02-03 322|
| 87 2024-02-27 77,147,017| 87 2021-11-16 83,125| 87 2024-01-11 2,015,224| 87 2021-11-04 885,574,429| 87 2021-05-23 320|
| 88 2021-10-19 76,476,076| 88 2021-11-05 82,913| 88 2024-01-10 1,994,302| 88 2021-11-05 885,217,925| 88 2021-04-26 320|
| 89 2021-10-18 76,188,816| 89 2021-10-16 82,878| 89 2024-01-08 1,991,831| 89 2021-10-19 884,720,372| 89 2024-03-20 318|
| 90 2021-10-25 75,999,202| 90 2021-10-26 82,619| 90 2024-01-12 1,971,699| 90 2021-04-10 883,604,340| 90 2021-05-04 317|
| 91 2021-04-05 75,966,891| 91 2021-11-06 82,576| 91 2024-01-07 1,950,874| 91 2021-10-25 882,676,708| 91 2021-03-03 313|
| 92 2021-10-22 75,345,954| 92 2021-11-17 82,228| 92 2024-01-06 1,943,856| 92 2021-11-16 879,182,607| 92 2021-05-05 309|
| 93 2021-11-07 75,327,159| 93 2021-10-30 82,132| 93 2024-01-05 1,938,807| 93 2024-02-27 878,635,480| 93 2021-04-07 309|
| 94 2021-10-16 75,161,092| 94 2021-11-21 81,995| 94 2024-01-02 1,914,691| 94 2021-10-22 877,603,582| 94 2021-03-29 307|
| 95 2021-11-16 75,019,826| 95 2021-10-23 81,978| 95 2024-02-08 1,903,747| 95 2021-10-26 876,997,023| 95 2020-12-16 305|
| 96 2021-10-17 74,835,362| 96 2021-10-17 81,881| 96 2024-01-03 1,896,100| 96 2021-11-06 875,188,125| 96 2021-06-22 305|
| 97 2021-04-09 74,769,710| 97 2021-10-29 81,879| 97 2024-01-04 1,895,769| 97 2021-11-01 875,108,335| 97 2022-06-13 304|
| 98 2021-10-23 74,706,793| 98 2021-11-01 81,762| 98 2024-01-13 1,891,327| 98 2021-10-29 874,549,110| 98 2024-03-08 302|
| 99 2021-04-18 74,463,170| 99 2021-04-13 81,753| 99 2024-01-30 1,887,415| 99 2021-04-19 874,177,961| 99 2021-06-09 300|
|100 2021-10-26 74,454,570|100 2021-04-15 81,687|100 2024-01-14 1,886,326|100 2021-04-18 873,803,637|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-05-04 49,700| 1 2022-11-08 38,860| 1 2024-05-04 34,032 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-05-03 49,525| 2 2022-11-07 38,860| 2 2024-05-03 33,993 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-20 49,377| 3 2022-11-09 38,859| 3 2024-05-02 33,956 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-19 49,376| 4 2022-11-06 38,857| 4 2024-05-01 33,921 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-21 49,370| 5 2022-11-10 38,857| 5 2024-04-30 33,886 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-18 49,367| 6 2022-11-11 38,855| 6 2024-04-29 33,849 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-17 49,364| 7 2022-11-05 38,855| 7 2024-04-28 33,810 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2024-05-02 49,361| 8 2022-11-12 38,853| 8 2024-04-27 33,771 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-16 49,359| 9 2022-11-04 38,851| 9 2024-04-26 33,733 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-22 49,349| 10 2022-11-13 38,849| 10 2024-04-25 33,693 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-15 49,347| 11 2022-11-03 38,849| 11 2024-04-24 33,654 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-14 49,327| 12 2022-11-02 38,847| 12 2024-04-23 33,614 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-23 49,322| 13 2022-11-14 38,845| 13 2024-04-22 33,574 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-13 49,315| 14 2022-11-01 38,845| 14 2024-04-21 33,533 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-12 49,303| 15 2022-10-31 38,843| 15 2024-04-20 33,493 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-11 49,280| 16 2022-11-15 38,842| 16 2024-04-19 33,454 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-24 49,279| 17 2022-10-30 38,841| 17 2024-04-18 33,416 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-10 49,256| 18 2022-10-29 38,837| 18 2024-04-17 33,378 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-25 49,248| 19 2022-11-16 38,837| 19 2024-04-16 33,340 |
| 20 2024-03-19 68,306| 20 2024-04-23 67,343| 20 2022-02-26 49,216| 20 2022-10-28 38,833| 20 2024-04-15 33,302 |
| 21 2024-04-14 68,299| 21 2024-04-18 67,319| 21 2022-02-09 49,206| 21 2022-11-17 38,828| 21 2024-04-14 33,262 |
| 22 2024-04-05 68,166| 22 2024-04-22 67,304| 22 2024-05-01 49,204| 22 2022-10-27 38,828| 22 2024-04-13 33,223 |
| 23 2024-04-08 68,052| 23 2024-04-19 67,298| 23 2022-02-27 49,176| 23 2022-10-26 38,823| 23 2024-04-12 33,183 |
| 24 2024-03-11 67,967| 24 2024-04-21 67,253| 24 2022-02-08 49,155| 24 2022-10-25 38,820| 24 2024-04-11 33,141 |
| 25 2024-04-06 67,915| 25 2024-04-20 67,229| 25 2022-02-28 49,155| 25 2022-10-24 38,819| 25 2024-04-10 33,098 |
| 26 2024-04-07 67,751| 26 2024-04-24 67,225| 26 2022-03-01 49,141| 26 2022-11-18 38,819| 26 2024-04-09 33,055 |
| 27 2024-03-28 67,717| 27 2024-03-29 67,130| 27 2022-03-02 49,127| 27 2022-10-23 38,818| 27 2024-04-08 33,012 |
| 28 2024-04-15 67,378| 28 2024-04-25 67,018| 28 2022-03-03 49,109| 28 2022-10-22 38,816| 28 2024-04-07 32,968 |
| 29 2024-03-10 67,197| 29 2024-04-26 66,829| 29 2022-02-07 49,099| 29 2022-10-21 38,816| 29 2024-04-06 32,926 |
| 30 2024-03-27 67,103| 30 2024-03-28 66,813| 30 2022-03-04 49,079| 30 2022-10-20 38,815| 30 2024-04-05 32,884 |
| 31 2024-03-20 67,002| 31 2024-04-27 66,577| 31 2024-04-30 49,049| 31 2022-10-19 38,813| 31 2024-04-04 32,842 |
| 32 2024-04-16 66,391| 32 2024-04-28 66,365| 32 2022-03-05 49,045| 32 2022-10-18 38,811| 32 2024-04-03 32,801 |
| 33 2024-03-21 66,292| 33 2024-03-27 66,350| 33 2022-02-06 49,044| 33 2022-11-19 38,809| 33 2024-04-02 32,761 |
| 34 2024-03-26 66,241| 34 2024-04-29 66,121| 34 2022-03-06 49,014| 34 2022-10-17 38,808| 34 2024-04-01 32,721 |
| 35 2024-03-09 66,230| 35 2024-04-30 65,811| 35 2022-02-05 48,992| 35 2022-10-16 38,803| 35 2024-03-31 32,678 |
| 36 2024-03-22 65,725| 36 2024-03-26 65,787| 36 2022-03-07 48,978| 36 2022-11-20 38,799| 36 2024-03-30 32,634 |
| 37 2024-04-17 65,403| 37 2024-05-01 65,429| 37 2022-02-04 48,933| 37 2022-10-15 38,799| 37 2024-03-29 32,591 |
| 38 2024-03-25 65,372| 38 2024-05-02 65,173| 38 2022-03-08 48,931| 38 2022-10-14 38,794| 38 2024-03-28 32,548 |
| 39 2024-03-23 65,336| 39 2024-03-25 65,167| 39 2022-03-09 48,894| 39 2022-10-13 38,790| 39 2024-03-27 32,504 |
| 40 2024-03-08 65,321| 40 2024-05-03 65,002| 40 2022-02-03 48,893| 40 2022-11-21 38,789| 40 2024-03-26 32,461 |
| 41 2021-11-14 65,272| 41 2024-05-04 64,868| 41 2024-04-29 48,877| 41 2022-10-12 38,786| 41 2024-03-25 32,417 |
| 42 2021-11-15 65,172| 42 2024-03-24 64,572| 42 2022-02-02 48,868| 42 2022-10-11 38,781| 42 2024-03-24 32,374 |
| 43 2024-03-24 65,162| 43 2024-03-23 64,092| 43 2022-03-10 48,848| 43 2022-11-22 38,779| 43 2024-03-23 32,334 |
| 44 2024-04-26 65,091| 44 2024-03-22 63,659| 44 2022-02-01 48,837| 44 2022-10-10 38,775| 44 2024-03-22 32,294 |
| 45 2021-11-13 64,952| 45 2024-03-21 63,226| 45 2022-01-31 48,802| 45 2022-10-09 38,770| 45 2024-03-21 32,255 |
| 46 2024-04-25 64,951| 46 2024-03-20 62,747| 46 2022-03-11 48,793| 46 2022-11-23 38,769| 46 2024-03-20 32,214 |
| 47 2024-04-27 64,919| 47 2021-11-16 62,747| 47 2022-01-30 48,773| 47 2022-10-08 38,764| 47 2024-03-19 32,175 |
| 48 2024-04-24 64,762| 48 2021-11-15 62,745| 48 2022-01-29 48,746| 48 2022-11-24 38,759| 48 2024-03-18 32,136 |
| 49 2024-04-28 64,713| 49 2021-11-17 62,685| 49 2022-03-12 48,745| 49 2022-10-07 38,757| 49 2024-03-17 32,095 |
| 50 2021-11-12 64,487| 50 2021-11-14 62,618| 50 2022-01-28 48,721| 50 2022-10-06 38,752| 50 2024-03-16 32,054 |
| 51 2024-03-07 64,446| 51 2021-11-18 62,535| 51 2022-01-27 48,703| 51 2022-11-25 38,748| 51 2024-03-15 32,013 |
| 52 2024-04-18 64,310| 52 2021-11-13 62,474| 52 2024-04-28 48,697| 52 2022-10-05 38,744| 52 2024-03-14 31,971 |
| 53 2024-04-23 64,263| 53 2024-03-19 62,358| 53 2022-03-13 48,697| 53 2022-10-04 38,735| 53 2024-03-13 31,927 |
| 54 2024-04-29 64,225| 54 2021-11-12 62,258| 54 2022-01-26 48,691| 54 2022-11-26 38,735| 54 2024-03-12 31,881 |
| 55 2021-11-16 64,208| 55 2021-11-19 62,252| 55 2022-01-25 48,671| 55 2022-10-03 38,726| 55 2024-03-11 31,837 |
| 56 2021-11-11 64,137| 56 2021-11-20 62,062| 56 2022-03-14 48,655| 56 2022-11-27 38,720| 56 2024-03-10 31,792 |
| 57 2024-04-22 63,733| 57 2021-11-11 61,987| 57 2022-01-24 48,654| 57 2022-10-02 38,718| 57 2024-03-09 31,749 |
| 58 2024-03-06 63,721| 58 2021-11-21 61,965| 58 2022-01-23 48,645| 58 2022-10-01 38,710| 58 2024-03-08 31,707 |
| 59 2021-11-10 63,688| 59 2024-03-18 61,946| 59 2022-01-22 48,640| 59 2022-11-28 38,705| 59 2024-03-07 31,665 |
| 60 2024-04-21 63,568| 60 2021-11-22 61,841| 60 2022-01-21 48,635| 60 2022-09-30 38,702| 60 2024-03-06 31,624 |
| 61 2024-04-19 63,556| 61 2021-11-23 61,725| 61 2022-01-20 48,614| 61 2022-09-29 38,693| 61 2024-03-05 31,583 |
| 62 2024-04-30 63,469| 62 2021-11-10 61,701| 62 2022-03-15 48,612| 62 2022-11-29 38,690| 62 2024-03-04 31,543 |
| 63 2024-04-20 63,440| 63 2021-11-24 61,524| 63 2022-01-19 48,579| 63 2022-09-28 38,685| 63 2024-03-03 31,502 |
| 64 2021-11-17 63,287| 64 2024-03-17 61,411| 64 2022-03-16 48,569| 64 2022-09-27 38,677| 64 2024-03-02 31,464 |
| 65 2021-11-09 63,167| 65 2021-11-25 61,404| 65 2022-01-18 48,542| 65 2022-11-30 38,674| 65 2024-03-01 31,426 |
| 66 2024-03-05 62,877| 66 2021-11-09 61,386| 66 2022-03-17 48,530| 66 2022-09-26 38,668| 66 2024-02-29 31,388 |
| 67 2021-10-25 62,819| 67 2021-11-26 61,269| 67 2024-04-27 48,514| 67 2022-09-25 38,659| 67 2024-02-28 31,350 |
| 68 2021-10-22 62,722| 68 2021-11-27 61,083| 68 2022-01-17 48,499| 68 2022-12-01 38,657| 68 2024-02-27 31,313 |
| 69 2021-10-23 62,695| 69 2021-11-08 60,973| 69 2022-03-18 48,496| 69 2022-09-24 38,651| 69 2024-02-26 31,278 |
| 70 2021-10-24 62,666| 70 2024-03-16 60,925| 70 2022-03-19 48,470| 70 2022-09-23 38,642| 70 2024-02-25 31,246 |
| 71 2021-10-26 62,637| 71 2021-11-28 60,863| 71 2022-01-16 48,455| 71 2022-12-02 38,640| 71 2024-02-24 31,214 |
| 72 2021-11-08 62,448| 72 2021-11-29 60,731| 72 2022-03-20 48,438| 72 2022-09-22 38,634| 72 2024-02-23 31,183 |
| 73 2021-10-21 62,446| 73 2021-11-07 60,610| 73 2022-01-15 48,414| 73 2022-09-21 38,625| 73 2024-02-22 31,152 |
| 74 2021-11-18 62,395| 74 2021-11-30 60,609| 74 2022-03-21 48,395| 74 2022-12-03 38,619| 74 2024-02-21 31,120 |
| 75 2024-05-01 62,377| 75 2021-12-01 60,478| 75 2022-01-14 48,376| 75 2022-09-20 38,616| 75 2024-02-20 31,089 |
| 76 2021-11-07 61,810| 76 2024-03-15 60,420| 76 2022-03-22 48,358| 76 2022-09-19 38,605| 76 2024-02-19 31,057 |
| 77 2021-11-04 61,767| 77 2021-11-06 60,360| 77 2024-04-26 48,336| 77 2022-12-04 38,596| 77 2024-02-18 31,024 |
| 78 2021-11-05 61,755| 78 2021-12-02 60,286| 78 2022-01-13 48,336| 78 2022-09-18 38,595| 78 2024-02-17 30,993 |
| 79 2021-10-27 61,732| 79 2021-11-05 60,140| 79 2022-03-23 48,319| 79 2022-09-17 38,583| 79 2024-02-16 30,961 |
| 80 2024-03-04 61,688| 80 2021-12-03 60,032| 80 2022-01-12 48,284| 80 2022-12-05 38,576| 80 2024-02-15 30,929 |
| 81 2021-11-06 61,649| 81 2021-11-04 59,875| 81 2022-03-24 48,283| 81 2022-09-16 38,571| 81 2024-02-14 30,896 |
| 82 2024-05-02 61,590| 82 2024-03-14 59,853| 82 2022-04-02 48,257| 82 2022-09-15 38,559| 82 2024-02-13 30,865 |
| 83 2021-04-17 61,566| 83 2021-12-04 59,567| 83 2022-04-01 48,256| 83 2022-12-06 38,554| 83 2024-02-12 30,834 |
| 84 2021-11-03 61,530| 84 2021-11-03 59,495| 84 2022-03-31 48,252| 84 2022-09-14 38,547| 84 2024-02-11 30,804 |
| 85 2021-10-20 61,463| 85 2021-12-05 59,156| 85 2022-04-03 48,251| 85 2022-09-13 38,534| 85 2024-02-10 30,775 |
| 86 2021-11-19 61,439| 86 2024-03-13 59,125| 86 2022-03-30 48,249| 86 2022-12-07 38,528| 86 2024-02-09 30,746 |
| 87 2021-04-16 61,412| 87 2021-11-02 59,018| 87 2022-03-25 48,247| 87 2022-09-12 38,520| 87 2024-02-08 30,717 |
| 88 2021-10-31 61,195| 88 2021-12-06 58,758| 88 2022-04-04 48,242| 88 2022-09-11 38,505| 88 2024-02-07 30,690 |
| 89 2024-05-04 61,186| 89 2021-11-01 58,543| 89 2022-03-29 48,239| 89 2022-12-08 38,498| 89 2024-02-06 30,664 |
| 90 2024-05-03 61,127| 90 2021-12-07 58,387| 90 2022-04-05 48,236| 90 2022-09-10 38,490| 90 2024-02-05 30,639 |
| 91 2021-10-30 61,109| 91 2024-03-12 58,332| 91 2022-03-28 48,230| 91 2022-09-09 38,476| 91 2024-02-04 30,613 |
| 92 2021-10-28 61,108| 92 2021-04-17 58,153| 92 2022-03-26 48,228| 92 2022-12-09 38,465| 92 2024-02-03 30,587 |
| 93 2021-11-02 61,068| 93 2021-10-31 58,096| 93 2022-03-27 48,226| 93 2022-09-08 38,462| 93 2024-02-02 30,562 |
| 94 2021-10-29 61,032| 94 2021-04-16 58,069| 94 2022-01-11 48,223| 94 2022-09-07 38,450| 94 2024-02-01 30,536 |
| 95 2021-11-01 60,989| 95 2021-04-18 58,062| 95 2022-04-06 48,216| 95 2022-09-06 38,438| 95 2024-01-31 30,510 |
| 96 2021-04-18 60,963| 96 2021-04-19 57,978| 96 2022-04-07 48,195| 96 2022-12-10 38,432| 96 2024-01-30 30,484 |
| 97 2021-04-15 60,948| 97 2021-04-20 57,921| 97 2022-04-10 48,191| 97 2022-09-05 38,425| 97 2024-01-29 30,458 |
| 98 2021-11-20 60,678| 98 2021-04-21 57,901| 98 2022-04-09 48,191| 98 2022-09-04 38,413| 98 2024-01-28 30,432 |
| 99 2021-04-19 60,410| 99 2021-04-15 57,897| 99 2022-04-08 48,189| 99 2022-12-11 38,401| 99 2024-01-27 30,406 |
|100 2021-04-14 60,138|100 2021-12-08 57,865|100 2022-01-10 48,177|100 2022-09-03 38,399|100 2024-01-26 30,380 |
| * Chart Legends * |
| GoBTCGo™ |
Hooray.
We're in the top 100.
That's why I prefer to live downtown.
No lawns. Just herbs, berries and flowers on our rooftop.
No lawns since 1980. Lots of trees in our country places though.
How many hours do people waste mowing lawns?
I do enjoy the exercise, but at the same time we are in the process of coverting the yard to a farm. The test plot of lettuce is coming along nicely. We're in the top 100.
I also picked a heck of a day to come home and mow the lawn, not turn on the old PC. 
That's why I prefer to live downtown.
No lawns. Just herbs, berries and flowers on our rooftop.
No lawns since 1980. Lots of trees in our country places though.
How many hours do people waste mowing lawns?
Hooray.
We're in the top 100.
That's why I prefer to live downtown.
No lawns. Just herbs, berries and flowers on our rooftop.
No lawns since 1980. Lots of trees in our country places though.
How many hours do people waste mowing lawns?
We're in the top 100.
I also picked a heck of a day to come home and mow the lawn, not turn on the old PC.
That's why I prefer to live downtown.
No lawns. Just herbs, berries and flowers on our rooftop.
No lawns since 1980. Lots of trees in our country places though.
How many hours do people waste mowing lawns?
Today (in our upcoming tables), the 200 Daily Moving average is going to start to print ATH numbers... Interesting how those lagging indicators work.
And, it would be nice if we were to end up back in the top 100 for the USD/BTC pair by the end of today (for our next table) too. We seem to be very close right now towards being able to get back into the top 100, with $60,169 as our current 100th place holder... so that would surely mean getting some trade volume in the supra $60ks.. and if we could get up to $61k or $62k, then that might help to ensure getting that daily trade average back in the top 100.
Who knows.. the day is still young, and we have right around 21 hours remaining for the day's tallies to close.
You called it.And, it would be nice if we were to end up back in the top 100 for the USD/BTC pair by the end of today (for our next table) too. We seem to be very close right now towards being able to get back into the top 100, with $60,169 as our current 100th place holder... so that would surely mean getting some trade volume in the supra $60ks.. and if we could get up to $61k or $62k, then that might help to ensure getting that daily trade average back in the top 100.
Who knows.. the day is still young, and we have right around 21 hours remaining for the day's tallies to close.
94th spot we pushed out a 2021
We now have a 2024 in 100 spot
Thus we need two good numbers to knock out a 2021 date.
Let's get that 3 year old Pi day off the menu. We now have a 2024 in 100 spot
Thus we need two good numbers to knock out a 2021 date.
94th spot we pushed out a 2021
We now have a 2024 in 100 spot
Thus we need two good numbers to knock out a 2021 date.
We now have a 2024 in 100 spot
Thus we need two good numbers to knock out a 2021 date.
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-23 10,320,727|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-05 10,266,149|
| 21 2024-03-15 68,271| 21 2024-04-23 53,590| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-04-04 10,242,154|
| 22 2024-04-06 68,256| 22 2024-04-22 53,559| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-03-16 10,212,920|
| 23 2024-03-08 68,221| 23 2024-03-15 53,348| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-04-12 10,204,219|
| 24 2024-03-18 67,570| 24 2024-04-05 53,339| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-22 10,186,479|
| 25 2024-04-05 67,509| 25 2024-03-16 53,280| 25 2024-04-23 62,209| 25 2024-03-18 91,338| 25 2024-03-15 10,147,103|
| 26 2021-11-09 67,483| 26 2024-03-09 53,177| 26 2024-04-22 62,169| 26 2024-04-04 91,142| 26 2024-04-02 10,121,543|
| 27 2024-04-04 67,482| 27 2024-04-04 53,176| 27 2024-04-05 62,117| 27 2024-03-16 91,011| 27 2024-03-18 10,091,276|
| 28 2024-03-16 67,308| 28 2024-03-17 53,168| 28 2024-04-04 62,060| 28 2024-04-23 90,965| 28 2024-03-10 10,085,309|
| 29 2024-03-07 67,191| 29 2024-03-18 53,143| 29 2024-03-16 61,916| 29 2024-03-17 90,726| 29 2024-04-28 10,069,417|
| 30 2024-03-17 66,643| 30 2024-03-08 52,869| 30 2024-04-02 61,581| 30 2024-04-22 90,714| 30 2024-04-26 10,046,682|
| 31 2024-04-23 66,569| 31 2024-04-02 52,705| 31 2024-03-07 61,548| 31 2024-04-13 90,500| 31 2024-04-21 10,030,028|
| 32 2024-03-06 66,315| 32 2024-04-21 52,638| 32 2024-03-17 61,345| 32 2024-03-07 90,429| 32 2024-04-25 10,029,859|
| 33 2024-03-21 66,312| 33 2024-04-24 52,637| 33 2024-04-03 61,270| 33 2024-03-21 90,261| 33 2024-03-17 10,027,181|
| 34 2021-11-10 66,256| 34 2024-03-07 52,566| 34 2024-04-24 61,210| 34 2024-04-02 89,990| 34 2024-03-08 10,022,777|
| 35 2024-04-02 66,212| 35 2024-04-03 52,461| 35 2024-04-15 61,166| 35 2024-04-21 89,758| 35 2024-04-03 10,015,580|
| 36 2024-04-22 66,138| 36 2024-03-21 52,359| 36 2024-03-21 61,155| 36 2024-04-14 89,639| 36 2024-04-24 10,009,108|
| 37 2024-04-03 66,022| 37 2024-03-06 52,191| 37 2024-04-21 61,055| 37 2024-03-06 89,559| 37 2024-03-09 10,008,718|
| 38 2024-03-04 65,970| 38 2024-04-14 52,150| 38 2024-04-14 60,985| 38 2024-04-03 89,518| 38 2024-04-27 9,962,829|
| 39 2021-11-08 65,762| 39 2024-03-24 52,149| 39 2024-03-06 60,977| 39 2024-04-24 89,124| 39 2024-03-21 9,953,985|
| 40 2021-10-20 65,702| 40 2024-04-15 52,138| 40 2024-03-24 60,888| 40 2024-03-04 88,890| 40 2024-04-20 9,950,231|
| 41 2024-04-24 65,520| 41 2024-03-04 52,045| 41 2024-03-04 60,681| 41 2024-04-15 88,661| 41 2024-04-15 9,942,176|
| 42 2024-03-24 65,423| 42 2024-04-20 51,955| 42 2024-04-13 60,613| 42 2024-03-05 88,578| 42 2024-03-04 9,938,620|
| 43 2024-04-13 65,066| 43 2024-04-13 51,847| 43 2024-04-20 60,602| 43 2024-04-20 88,550| 43 2024-03-23 9,923,572|
| 44 2021-11-15 65,064| 44 2024-03-23 51,524| 44 2024-03-23 59,965| 44 2024-03-24 88,214| 44 2024-03-07 9,919,720|
| 45 2024-03-05 65,034| 45 2024-04-19 51,475| 45 2024-03-05 59,935| 45 2024-04-25 87,873| 45 2024-03-05 9,912,807|
| 46 2024-04-21 64,994| 46 2024-04-26 51,321| 46 2024-04-26 59,833| 46 2024-04-28 87,585| 46 2024-03-24 9,910,504|
| 47 2024-04-15 64,981| 47 2024-04-25 51,139| 47 2024-04-19 59,775| 47 2024-04-26 87,480| 47 2024-04-29 9,869,181|
| 48 2021-11-11 64,931| 48 2024-03-22 51,046| 48 2024-04-25 59,709| 48 2024-03-23 87,437| 48 2024-03-06 9,827,253|
| 49 2024-03-23 64,584| 49 2024-04-28 50,878| 49 2024-04-28 59,467| 49 2024-04-19 87,115| 49 2024-04-13 9,789,792|
| 50 2021-10-21 64,502| 50 2024-03-05 50,837| 50 2024-03-22 59,282| 50 2024-03-19 87,004| 50 2024-04-14 9,751,134|
| 51 2021-11-14 64,456| 51 2024-04-16 50,563| 51 2024-04-16 59,196| 51 2024-04-18 86,913| 51 2024-04-16 9,714,704|
| 52 2024-03-22 64,302| 52 2024-04-27 50,508| 52 2024-03-20 59,055| 52 2024-04-16 86,831| 52 2024-03-22 9,705,929|
| 53 2024-04-20 64,257| 53 2024-03-20 50,317| 53 2024-04-27 58,970| 53 2024-03-20 86,799| 53 2024-03-20 9,698,127|
| 54 2024-03-19 64,167| 54 2024-03-19 50,286| 54 2024-03-19 58,818| 54 2024-04-27 86,691| 54 2024-04-19 9,664,531|
| 55 2024-04-26 64,118| 55 2024-04-18 50,132| 55 2024-04-18 58,669| 55 2024-03-22 86,291| 55 2024-04-18 9,654,799|
| 56 2021-11-13 64,113| 56 2024-04-29 49,926| 56 2024-04-29 58,394| 56 2024-04-29 85,865| 56 2024-04-30 9,561,129|
| 57 2024-04-14 64,101| 57 2021-11-09 49,792| 57 2021-11-09 58,262| 57 2024-04-17 85,087| 57 2024-03-19 9,552,863|
| 58 2024-04-25 64,041| 58 2024-04-17 49,534| 58 2024-04-17 57,979| 58 2024-04-30 84,057| 58 2024-04-17 9,419,223|
| 59 2021-11-12 63,900| 59 2024-03-03 49,327| 59 2021-11-10 57,686| 59 2024-03-01 84,052| 59 2024-02-29 9,386,634|
| 60 2024-03-20 63,775| 60 2021-11-10 49,168| 60 2024-02-29 57,578| 60 2024-02-29 83,809| 60 2024-03-01 9,340,839|
| 61 2024-04-28 63,554| 61 2024-02-29 49,126| 61 2024-03-03 57,549| 61 2024-05-03 83,595| 61 2024-03-03 9,302,691|
| 62 2021-04-14 63,315| 62 2024-03-01 48,977| 62 2024-03-01 57,341| 62 2021-11-09 83,455| 62 2024-03-02 9,294,427|
| 63 2021-10-19 63,168| 63 2024-03-02 48,956| 63 2024-04-30 57,220| 63 2024-03-03 83,418| 63 2024-05-03 9,146,904|
| 64 2024-04-19 63,141| 64 2024-04-30 48,801| 64 2024-03-02 57,174| 64 2024-03-02 83,171| 64 2024-05-01 9,101,334|
| 65 2024-04-27 63,052| 65 2021-11-08 48,742| 65 2021-11-15 56,952| 65 2021-11-10 82,832| 65 2024-05-02 9,050,375|
| 66 2021-04-15 62,949| 66 2021-11-11 48,509| 66 2021-11-08 56,845| 66 2024-02-28 81,530| 66 2024-02-28 9,042,370|
| 67 2024-04-16 62,862| 67 2021-11-15 48,353| 67 2021-11-11 56,660| 67 2021-11-11 81,500| 67 2024-02-27 8,407,792|
| 68 2021-10-25 62,745| 68 2024-05-03 48,242| 68 2024-05-03 56,486| 68 2021-11-08 81,070| 68 2024-02-16 7,830,608|
| 69 2024-04-29 62,720| 69 2021-11-14 48,063| 69 2021-11-14 56,474| 69 2021-11-15 80,540| 69 2024-02-19 7,822,986|
| 70 2024-04-18 62,713| 70 2021-11-13 47,898| 70 2021-10-20 56,175| 70 2024-05-02 80,485| 70 2024-02-15 7,814,098|
| 71 2021-11-03 62,608| 71 2021-10-20 47,751| 71 2021-11-13 55,992| 71 2021-11-14 80,464| 71 2024-02-22 7,773,323|
| 72 2024-03-03 62,489| 72 2021-11-12 47,624| 72 2021-11-12 55,834| 72 2021-11-12 80,271| 72 2024-02-25 7,770,012|
| 73 2021-11-02 62,447| 73 2024-02-28 47,543| 73 2024-02-28 55,727| 73 2021-11-13 80,152| 73 2024-02-20 7,742,377|
| 74 2021-11-07 62,216| 74 2024-05-02 46,606| 74 2021-10-21 55,241| 74 2021-10-20 79,740| 74 2024-02-18 7,730,074|
| 75 2021-04-13 62,143| 75 2024-05-01 46,588| 75 2024-05-02 54,533| 75 2024-05-01 79,637| 75 2024-02-24 7,727,616|
| 76 2024-02-29 62,117| 76 2021-10-21 46,448| 76 2021-11-02 54,447| 76 2021-04-14 79,331| 76 2024-02-17 7,724,998|
| 77 2024-03-01 62,097| 77 2021-11-02 46,396| 77 2021-11-03 54,117| 77 2021-04-15 78,716| 77 2024-02-26 7,720,094|
| 78 2021-10-22 62,069| 78 2021-04-14 46,202| 78 2024-05-01 54,071| 78 2021-10-21 78,185| 78 2024-02-23 7,686,558|
| 79 2024-04-17 62,029| 79 2021-11-07 46,076| 79 2021-10-25 54,067| 79 2021-04-13 78,083| 79 2024-02-21 7,682,222|
| 80 2024-03-02 62,027| 80 2021-10-19 45,797| 80 2021-11-07 53,969| 80 2021-11-03 77,496| 80 2024-02-14 7,636,491|
| 81 2021-10-26 61,895| 81 2021-04-13 45,697| 81 2021-10-19 53,891| 81 2021-11-02 77,490| 81 2021-11-09 7,635,537|
| 82 2021-11-04 61,789| 82 2021-10-25 45,694| 82 2021-10-26 53,539| 82 2021-10-25 77,451| 82 2021-11-10 7,532,552|
| 83 2021-10-18 61,675| 83 2021-04-15 45,683| 83 2021-11-04 53,448| 83 2021-10-19 77,392| 83 2021-11-08 7,510,185|
| 84 2021-10-30 61,605| 84 2021-11-05 45,612| 84 2021-10-22 53,442| 84 2021-04-16 77,246| 84 2021-10-20 7,447,736|
| 85 2021-10-29 61,534| 85 2021-11-03 45,596| 85 2021-11-16 53,413| 85 2021-11-07 77,228| 85 2021-11-15 7,433,058|
| 86 2021-04-16 61,478| 86 2021-11-04 45,444| 86 2021-11-05 53,370| 86 2021-10-26 76,716| 86 2024-02-13 7,414,509|
| 87 2021-11-05 61,449| 87 2021-11-16 45,150| 87 2021-10-30 53,264| 87 2021-04-17 76,658| 87 2021-11-11 7,395,599|
| 88 2021-11-01 61,302| 88 2021-11-06 45,101| 88 2021-10-18 53,097| 88 2021-11-05 76,554| 88 2021-11-14 7,353,127|
| 89 2024-04-30 61,280| 89 2021-10-26 45,081| 89 2021-04-14 53,070| 89 2021-11-16 76,424| 89 2021-10-21 7,348,292|
| 90 2021-10-16 61,253| 90 2021-10-30 44,987| 90 2021-11-17 52,979| 90 2021-11-04 76,382| 90 2021-11-12 7,308,856|
| 91 2021-04-17 61,112| 91 2021-11-01 44,910| 91 2021-11-01 52,918| 91 2024-02-27 76,263| 91 2021-11-13 7,306,367|
| 92 2021-10-31 61,085| 92 2021-10-18 44,838| 92 2021-10-29 52,901| 92 2021-10-29 76,240| 92 2024-02-12 7,236,341|
| 93 2021-10-23 61,064| 93 2021-10-22 44,829| 93 2021-11-06 52,855| 93 2021-10-18 76,120| 93 2024-02-11 7,201,573|
| 94 2024-05-03 60,874| 94 2021-10-29 44,777| 94 2021-10-31 52,770| 94 2021-10-22 76,108| 94 2021-11-02 7,147,281|
| 95 2021-11-06 60,862| 95 2021-04-16 44,697| 95 2021-10-16 52,735| 95 2021-10-30 76,096| 95 2021-10-19 7,145,435|
| 96 2021-11-16 60,734| 96 2024-02-27 44,683| 96 2021-04-15 52,624| 96 2021-11-01 75,587| 96 2021-11-03 7,143,007|
| 97 2021-10-17 60,685| 97 2021-11-17 44,545| 97 2021-11-21 52,553| 97 2021-11-06 75,573| 97 2021-10-25 7,132,455|
| 98 2021-10-24 60,481| 98 2021-10-31 44,468| 98 2021-10-23 52,418| 98 2021-11-17 75,501| 98 2021-10-22 7,079,476|
| 99 2021-03-14 60,429| 99 2021-10-16 44,438| 99 2021-04-13 52,316| 99 2021-10-31 75,368| 99 2021-11-07 7,069,993|
|100 2024-02-28 60,403|100 2021-04-17 44,411|100 2021-11-20 52,158|100 2021-04-12 75,200|100 2024-02-10 7,067,392|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-08 102,289| 29 2024-04-02 2,967,436| 29 2024-04-15 1,067,617,013| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-03-17 101,812| 30 2024-04-21 2,967,309| 30 2024-04-24 1,067,526,619| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-03-21 101,782| 31 2024-04-03 2,944,893| 31 2024-04-02 1,065,207,609| 31 2019-06-26 477|
| 32 2024-04-23 96,239,342| 32 2024-04-21 101,537| 32 2024-03-18 2,942,723| 32 2024-04-21 1,064,537,073| 32 2021-01-13 475|
| 33 2024-04-03 96,219,512| 33 2024-04-03 101,344| 33 2024-04-20 2,941,663| 33 2024-04-14 1,061,259,715| 33 2021-01-03 474|
| 34 2024-04-22 95,969,319| 34 2024-04-04 101,227| 34 2024-04-19 2,931,671| 34 2024-04-03 1,060,607,724| 34 2022-05-12 464|
| 35 2024-03-09 95,752,764| 35 2024-04-24 101,183| 35 2024-03-10 2,930,539| 35 2024-03-08 1,059,272,262| 35 2021-05-13 450|
| 36 2024-03-08 95,354,356| 36 2024-03-24 101,127| 36 2024-04-25 2,923,423| 36 2024-03-21 1,053,543,129| 36 2021-03-15 441|
| 37 2024-04-24 95,250,565| 37 2024-04-15 100,893| 37 2024-04-16 2,921,220| 37 2024-04-20 1,052,490,321| 37 2021-02-04 441|
| 38 2024-04-21 95,018,740| 38 2024-03-07 100,720| 38 2024-03-09 2,916,167| 38 2024-03-17 1,048,851,519| 38 2021-02-11 440|
| 39 2024-04-16 94,813,227| 39 2024-04-14 100,538| 39 2024-04-26 2,913,768| 39 2024-03-07 1,046,984,007| 39 2021-02-24 438|
| 40 2024-03-24 94,667,582| 40 2024-03-06 100,521| 40 2024-03-17 2,906,831| 40 2024-04-26 1,044,881,003| 40 2021-02-10 432|
| 41 2024-03-19 94,601,940| 41 2024-03-05 100,180| 41 2024-03-21 2,901,687| 41 2024-04-25 1,043,363,797| 41 2021-03-16 426|
| 42 2024-03-20 94,171,848| 42 2024-04-20 99,967| 42 2024-04-17 2,898,451| 42 2024-03-05 1,042,046,783| 42 2021-01-20 424|
| 43 2024-04-20 93,964,597| 43 2024-03-04 99,728| 43 2024-03-24 2,895,372| 43 2024-04-28 1,037,780,827| 43 2021-01-14 422|
| 44 2024-03-07 93,804,021| 44 2024-03-23 99,196| 44 2024-04-28 2,893,226| 44 2024-03-24 1,037,378,280| 44 2021-04-22 418|
| 45 2024-03-22 93,765,781| 45 2024-04-25 98,671| 45 2024-03-08 2,883,646| 45 2024-03-06 1,031,633,250| 45 2019-06-27 417|
| 46 2024-03-23 93,677,987| 46 2024-03-22 98,579| 46 2024-04-27 2,880,594| 46 2024-04-19 1,031,365,882| 46 2021-02-16 410|
| 47 2024-03-05 93,392,755| 47 2024-04-16 98,516| 47 2024-04-18 2,879,199| 47 2024-04-16 1,029,195,905| 47 2021-03-01 409|
| 48 2024-04-17 92,828,867| 48 2024-04-26 98,469| 48 2024-03-23 2,853,477| 48 2024-04-27 1,028,467,206| 48 2021-02-25 395|
| 49 2024-04-19 92,572,837| 49 2024-04-19 98,295| 49 2024-03-07 2,850,128| 49 2024-03-23 1,023,931,596| 49 2021-03-10 385|
| 50 2024-04-25 92,491,811| 50 2024-03-19 98,053| 50 2024-03-19 2,849,753| 50 2024-03-04 1,022,271,226| 50 2021-05-24 381|
| 51 2024-04-26 92,160,142| 51 2024-04-17 97,903| 51 2024-04-29 2,844,472| 51 2024-04-29 1,021,751,975| 51 2021-04-14 380|
| 52 2024-03-06 92,128,472| 52 2024-04-28 97,377| 52 2024-03-22 2,835,188| 52 2024-03-22 1,020,523,152| 52 2021-02-26 378|
| 53 2024-04-18 91,748,629| 53 2024-03-20 97,186| 53 2024-03-20 2,822,846| 53 2024-04-18 1,014,649,051| 53 2021-03-24 377|
| 54 2024-04-28 91,269,841| 54 2024-04-27 96,723| 54 2024-04-30 2,814,701| 54 2024-04-17 1,012,735,855| 54 2021-05-10 375|
| 55 2024-03-04 90,956,110| 55 2024-04-18 96,312| 55 2024-03-06 2,800,297| 55 2024-03-20 1,006,601,747| 55 2021-03-11 374|
| 56 2024-04-27 90,871,487| 56 2024-04-29 95,720| 56 2024-03-05 2,797,523| 56 2024-03-19 1,006,323,548| 56 2021-01-26 370|
| 57 2024-04-29 89,626,920| 57 2024-03-03 95,640| 57 2024-03-04 2,749,515| 57 2024-04-30 1,000,522,540| 57 2021-03-13 369|
| 58 2024-04-30 88,180,190| 58 2024-02-29 95,197| 58 2024-05-03 2,707,372| 58 2024-03-03 981,273,659| 58 2021-03-22 368|
| 59 2024-02-29 87,263,469| 59 2024-03-02 94,989| 59 2024-05-01 2,675,276| 59 2024-03-02 980,666,794| 59 2020-11-26 367|
| 60 2024-03-01 87,005,240| 60 2024-04-30 94,482| 60 2024-02-29 2,647,962| 60 2024-05-03 980,037,757| 60 2019-10-26 364|
| 61 2024-03-02 86,847,885| 61 2024-03-01 94,424| 61 2024-03-03 2,640,336| 61 2024-02-29 977,830,867| 61 2024-02-28 362|
| 62 2024-03-03 86,480,962| 62 2024-02-28 91,659| 62 2024-05-02 2,626,867| 62 2024-03-01 973,898,270| 62 2021-11-18 362|
| 63 2024-05-03 86,096,560| 63 2021-11-09 91,559| 63 2024-03-01 2,614,183| 63 2021-11-09 958,934,608| 63 2020-03-12 360|
| 64 2024-02-28 83,254,937| 64 2024-05-03 91,552| 64 2024-03-02 2,595,011| 64 2021-11-10 957,414,562| 64 2024-03-11 359|
| 65 2024-05-01 82,778,356| 65 2021-11-10 90,186| 65 2024-02-28 2,527,642| 65 2024-05-01 950,487,880| 65 2020-12-27 358|
| 66 2024-05-02 82,341,547| 66 2024-05-01 89,325| 66 2024-02-27 2,397,987| 66 2024-05-02 945,947,852| 66 2021-04-16 355|
| 67 2021-11-09 81,030,984| 67 2021-11-11 89,159| 67 2024-02-26 2,242,840| 67 2024-02-28 943,894,379| 67 2021-04-13 355|
| 68 2021-04-14 80,519,943| 68 2024-05-02 89,087| 68 2024-02-20 2,232,996| 68 2021-04-14 943,289,664| 68 2021-10-18 355|
| 69 2021-11-10 80,311,918| 69 2021-11-08 88,749| 69 2024-02-22 2,230,789| 69 2021-04-15 935,383,862| 69 2021-03-25 347|
| 70 2021-04-13 79,798,705| 70 2021-11-15 88,591| 70 2024-02-21 2,228,297| 70 2021-11-08 931,438,604| 70 2021-05-12 347|
| 71 2021-11-08 79,513,722| 71 2021-11-14 88,378| 71 2024-02-25 2,227,853| 71 2021-11-11 931,156,995| 71 2021-01-09 344|
| 72 2021-04-15 79,028,004| 72 2021-11-12 87,929| 72 2024-02-16 2,227,640| 72 2021-11-15 928,739,278| 72 2021-02-06 344|
| 73 2021-11-11 78,973,000| 73 2021-11-13 87,605| 73 2024-02-19 2,226,457| 73 2021-04-13 926,900,388| 73 2024-03-19 341|
| 74 2021-04-16 78,859,015| 74 2021-10-20 86,522| 74 2024-02-15 2,224,385| 74 2021-04-17 922,830,911| 74 2021-07-26 339|
| 75 2021-11-15 78,390,671| 75 2024-02-27 86,210| 75 2024-02-18 2,221,653| 75 2021-11-14 922,311,824| 75 2024-03-15 338|
| 76 2021-10-20 78,386,532| 76 2021-10-21 86,149| 76 2024-02-23 2,214,462| 76 2021-04-16 918,017,040| 76 2021-01-25 336|
| 77 2021-11-14 78,331,344| 77 2021-10-19 84,492| 77 2024-02-17 2,214,262| 77 2021-11-12 917,077,324| 77 2022-05-11 336|
| 78 2021-04-17 78,196,271| 78 2021-11-03 84,409| 78 2024-02-24 2,208,803| 78 2021-11-13 915,368,678| 78 2020-12-30 331|
| 79 2021-11-12 78,150,595| 79 2021-11-07 84,238| 79 2024-02-14 2,190,979| 79 2021-10-20 914,712,645| 79 2021-02-15 329|
| 80 2021-10-21 78,016,376| 80 2021-11-02 83,963| 80 2024-02-13 2,132,007| 80 2021-10-21 906,016,318| 80 2021-03-17 329|
| 81 2021-04-12 77,992,841| 81 2021-10-25 83,724| 81 2024-02-12 2,089,824| 81 2021-04-12 899,334,103| 81 2021-09-07 328|
| 82 2021-04-11 77,979,526| 82 2021-10-18 83,554| 82 2024-02-11 2,071,170| 82 2021-11-02 893,835,128| 82 2021-02-18 328|
| 83 2021-11-13 77,858,655| 83 2021-11-04 83,497| 83 2024-01-09 2,065,314| 83 2021-11-03 893,481,918| 83 2021-04-19 326|
| 84 2021-04-06 77,328,939| 84 2021-10-22 83,252| 84 2024-02-10 2,039,352| 84 2021-11-07 890,374,099| 84 2021-04-20 325|
| 85 2021-04-10 77,220,447| 85 2021-04-14 83,135| 85 2024-02-09 2,017,294| 85 2021-04-11 887,760,243| 85 2021-03-18 323|
| 86 2024-02-27 77,147,017| 86 2021-11-16 83,125| 86 2024-01-11 2,015,224| 86 2021-11-04 885,574,429| 86 2021-02-03 322|
| 87 2021-10-19 76,476,076| 87 2021-11-05 82,913| 87 2024-01-10 1,994,302| 87 2021-11-05 885,217,925| 87 2021-05-23 320|
| 88 2021-10-18 76,188,816| 88 2021-10-16 82,878| 88 2024-01-08 1,991,831| 88 2021-10-19 884,720,372| 88 2021-04-26 320|
| 89 2021-10-25 75,999,202| 89 2021-10-26 82,619| 89 2024-01-12 1,971,699| 89 2021-04-10 883,604,340| 89 2024-03-20 318|
| 90 2021-04-05 75,966,891| 90 2021-11-06 82,576| 90 2024-01-07 1,950,874| 90 2021-10-25 882,676,708| 90 2021-05-04 317|
| 91 2021-10-22 75,345,954| 91 2021-11-17 82,228| 91 2024-01-06 1,943,856| 91 2021-11-16 879,182,607| 91 2021-03-03 313|
| 92 2021-11-07 75,327,159| 92 2021-10-30 82,132| 92 2024-01-05 1,938,807| 92 2024-02-27 878,635,480| 92 2021-05-05 309|
| 93 2021-10-16 75,161,092| 93 2021-11-21 81,995| 93 2024-01-02 1,914,691| 93 2021-10-22 877,603,582| 93 2021-04-07 309|
| 94 2021-11-16 75,019,826| 94 2021-10-23 81,978| 94 2024-02-08 1,903,747| 94 2021-10-26 876,997,023| 94 2021-03-29 307|
| 95 2021-10-17 74,835,362| 95 2021-10-17 81,881| 95 2024-01-03 1,896,100| 95 2021-11-06 875,188,125| 95 2020-12-16 305|
| 96 2021-04-09 74,769,710| 96 2021-10-29 81,879| 96 2024-01-04 1,895,769| 96 2021-11-01 875,108,335| 96 2021-06-22 305|
| 97 2021-10-23 74,706,793| 97 2021-11-01 81,762| 97 2024-01-13 1,891,327| 97 2021-10-29 874,549,110| 97 2022-06-13 304|
| 98 2021-04-18 74,463,170| 98 2021-04-13 81,753| 98 2024-01-30 1,887,415| 98 2021-04-19 874,177,961| 98 2024-03-08 302|
| 99 2021-10-26 74,454,570| 99 2021-04-15 81,687| 99 2024-01-14 1,886,326| 99 2021-04-18 873,803,637| 99 2021-06-09 300|
|100 2021-04-03 74,120,924|100 2021-10-31 81,618|100 2024-01-17 1,880,475|100 2021-10-30 873,459,796|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-05-03 49,525| 1 2022-11-08 38,860| 1 2024-05-03 33,993 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-20 49,377| 2 2022-11-07 38,860| 2 2024-05-02 33,956 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-19 49,376| 3 2022-11-09 38,859| 3 2024-05-01 33,921 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-21 49,370| 4 2022-11-06 38,857| 4 2024-04-30 33,886 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-18 49,367| 5 2022-11-10 38,857| 5 2024-04-29 33,849 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-17 49,364| 6 2022-11-11 38,855| 6 2024-04-28 33,810 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-02 49,361| 7 2022-11-05 38,855| 7 2024-04-27 33,771 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-16 49,359| 8 2022-11-12 38,853| 8 2024-04-26 33,733 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-22 49,349| 9 2022-11-04 38,851| 9 2024-04-25 33,693 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-15 49,347| 10 2022-11-13 38,849| 10 2024-04-24 33,654 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-14 49,327| 11 2022-11-03 38,849| 11 2024-04-23 33,614 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-23 49,322| 12 2022-11-02 38,847| 12 2024-04-22 33,574 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-13 49,315| 13 2022-11-14 38,845| 13 2024-04-21 33,533 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-12 49,303| 14 2022-11-01 38,845| 14 2024-04-20 33,493 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-11 49,280| 15 2022-10-31 38,843| 15 2024-04-19 33,454 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-24 49,279| 16 2022-11-15 38,842| 16 2024-04-18 33,416 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-10 49,256| 17 2022-10-30 38,841| 17 2024-04-17 33,378 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-25 49,248| 18 2022-10-29 38,837| 18 2024-04-16 33,340 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-26 49,216| 19 2022-11-16 38,837| 19 2024-04-15 33,302 |
| 20 2024-03-19 68,306| 20 2024-04-23 67,343| 20 2022-02-09 49,206| 20 2022-10-28 38,833| 20 2024-04-14 33,262 |
| 21 2024-04-14 68,299| 21 2024-04-18 67,319| 21 2024-05-01 49,204| 21 2022-11-17 38,828| 21 2024-04-13 33,223 |
| 22 2024-04-05 68,166| 22 2024-04-22 67,304| 22 2022-02-27 49,176| 22 2022-10-27 38,828| 22 2024-04-12 33,183 |
| 23 2024-04-08 68,052| 23 2024-04-19 67,298| 23 2022-02-08 49,155| 23 2022-10-26 38,823| 23 2024-04-11 33,141 |
| 24 2024-03-11 67,967| 24 2024-04-21 67,253| 24 2022-02-28 49,155| 24 2022-10-25 38,820| 24 2024-04-10 33,098 |
| 25 2024-04-06 67,915| 25 2024-04-20 67,229| 25 2022-03-01 49,141| 25 2022-10-24 38,819| 25 2024-04-09 33,055 |
| 26 2024-04-07 67,751| 26 2024-04-24 67,225| 26 2022-03-02 49,127| 26 2022-11-18 38,819| 26 2024-04-08 33,012 |
| 27 2024-03-28 67,717| 27 2024-03-29 67,130| 27 2022-03-03 49,109| 27 2022-10-23 38,818| 27 2024-04-07 32,968 |
| 28 2024-04-15 67,378| 28 2024-04-25 67,018| 28 2022-02-07 49,099| 28 2022-10-22 38,816| 28 2024-04-06 32,926 |
| 29 2024-03-10 67,197| 29 2024-04-26 66,829| 29 2022-03-04 49,079| 29 2022-10-21 38,816| 29 2024-04-05 32,884 |
| 30 2024-03-27 67,103| 30 2024-03-28 66,813| 30 2024-04-30 49,049| 30 2022-10-20 38,815| 30 2024-04-04 32,842 |
| 31 2024-03-20 67,002| 31 2024-04-27 66,577| 31 2022-03-05 49,045| 31 2022-10-19 38,813| 31 2024-04-03 32,801 |
| 32 2024-04-16 66,391| 32 2024-04-28 66,365| 32 2022-02-06 49,044| 32 2022-10-18 38,811| 32 2024-04-02 32,761 |
| 33 2024-03-21 66,292| 33 2024-03-27 66,350| 33 2022-03-06 49,014| 33 2022-11-19 38,809| 33 2024-04-01 32,721 |
| 34 2024-03-26 66,241| 34 2024-04-29 66,121| 34 2022-02-05 48,992| 34 2022-10-17 38,808| 34 2024-03-31 32,678 |
| 35 2024-03-09 66,230| 35 2024-04-30 65,811| 35 2022-03-07 48,978| 35 2022-10-16 38,803| 35 2024-03-30 32,634 |
| 36 2024-03-22 65,725| 36 2024-03-26 65,787| 36 2022-02-04 48,933| 36 2022-11-20 38,799| 36 2024-03-29 32,591 |
| 37 2024-04-17 65,403| 37 2024-05-01 65,429| 37 2022-03-08 48,931| 37 2022-10-15 38,799| 37 2024-03-28 32,548 |
| 38 2024-03-25 65,372| 38 2024-05-02 65,173| 38 2022-03-09 48,894| 38 2022-10-14 38,794| 38 2024-03-27 32,504 |
| 39 2024-03-23 65,336| 39 2024-03-25 65,167| 39 2022-02-03 48,893| 39 2022-10-13 38,790| 39 2024-03-26 32,461 |
| 40 2024-03-08 65,321| 40 2024-05-03 65,002| 40 2024-04-29 48,877| 40 2022-11-21 38,789| 40 2024-03-25 32,417 |
| 41 2021-11-14 65,272| 41 2024-03-24 64,572| 41 2022-02-02 48,868| 41 2022-10-12 38,786| 41 2024-03-24 32,374 |
| 42 2021-11-15 65,172| 42 2024-03-23 64,092| 42 2022-03-10 48,848| 42 2022-10-11 38,781| 42 2024-03-23 32,334 |
| 43 2024-03-24 65,162| 43 2024-03-22 63,659| 43 2022-02-01 48,837| 43 2022-11-22 38,779| 43 2024-03-22 32,294 |
| 44 2024-04-26 65,091| 44 2024-03-21 63,226| 44 2022-01-31 48,802| 44 2022-10-10 38,775| 44 2024-03-21 32,255 |
| 45 2021-11-13 64,952| 45 2024-03-20 62,747| 45 2022-03-11 48,793| 45 2022-10-09 38,770| 45 2024-03-20 32,214 |
| 46 2024-04-25 64,951| 46 2021-11-16 62,747| 46 2022-01-30 48,773| 46 2022-11-23 38,769| 46 2024-03-19 32,175 |
| 47 2024-04-27 64,919| 47 2021-11-15 62,745| 47 2022-01-29 48,746| 47 2022-10-08 38,764| 47 2024-03-18 32,136 |
| 48 2024-04-24 64,762| 48 2021-11-17 62,685| 48 2022-03-12 48,745| 48 2022-11-24 38,759| 48 2024-03-17 32,095 |
| 49 2024-04-28 64,713| 49 2021-11-14 62,618| 49 2022-01-28 48,721| 49 2022-10-07 38,757| 49 2024-03-16 32,054 |
| 50 2021-11-12 64,487| 50 2021-11-18 62,535| 50 2022-01-27 48,703| 50 2022-10-06 38,752| 50 2024-03-15 32,013 |
| 51 2024-03-07 64,446| 51 2021-11-13 62,474| 51 2024-04-28 48,697| 51 2022-11-25 38,748| 51 2024-03-14 31,971 |
| 52 2024-04-18 64,310| 52 2024-03-19 62,358| 52 2022-03-13 48,697| 52 2022-10-05 38,744| 52 2024-03-13 31,927 |
| 53 2024-04-23 64,263| 53 2021-11-12 62,258| 53 2022-01-26 48,691| 53 2022-10-04 38,735| 53 2024-03-12 31,881 |
| 54 2024-04-29 64,225| 54 2021-11-19 62,252| 54 2022-01-25 48,671| 54 2022-11-26 38,735| 54 2024-03-11 31,837 |
| 55 2021-11-16 64,208| 55 2021-11-20 62,062| 55 2022-03-14 48,655| 55 2022-10-03 38,726| 55 2024-03-10 31,792 |
| 56 2021-11-11 64,137| 56 2021-11-11 61,987| 56 2022-01-24 48,654| 56 2022-11-27 38,720| 56 2024-03-09 31,749 |
| 57 2024-04-22 63,733| 57 2021-11-21 61,965| 57 2022-01-23 48,645| 57 2022-10-02 38,718| 57 2024-03-08 31,707 |
| 58 2024-03-06 63,721| 58 2024-03-18 61,946| 58 2022-01-22 48,640| 58 2022-10-01 38,710| 58 2024-03-07 31,665 |
| 59 2021-11-10 63,688| 59 2021-11-22 61,841| 59 2022-01-21 48,635| 59 2022-11-28 38,705| 59 2024-03-06 31,624 |
| 60 2024-04-21 63,568| 60 2021-11-23 61,725| 60 2022-01-20 48,614| 60 2022-09-30 38,702| 60 2024-03-05 31,583 |
| 61 2024-04-19 63,556| 61 2021-11-10 61,701| 61 2022-03-15 48,612| 61 2022-09-29 38,693| 61 2024-03-04 31,543 |
| 62 2024-04-30 63,469| 62 2021-11-24 61,524| 62 2022-01-19 48,579| 62 2022-11-29 38,690| 62 2024-03-03 31,502 |
| 63 2024-04-20 63,440| 63 2024-03-17 61,411| 63 2022-03-16 48,569| 63 2022-09-28 38,685| 63 2024-03-02 31,464 |
| 64 2021-11-17 63,287| 64 2021-11-25 61,404| 64 2022-01-18 48,542| 64 2022-09-27 38,677| 64 2024-03-01 31,426 |
| 65 2021-11-09 63,167| 65 2021-11-09 61,386| 65 2022-03-17 48,530| 65 2022-11-30 38,674| 65 2024-02-29 31,388 |
| 66 2024-03-05 62,877| 66 2021-11-26 61,269| 66 2024-04-27 48,514| 66 2022-09-26 38,668| 66 2024-02-28 31,350 |
| 67 2021-10-25 62,819| 67 2021-11-27 61,083| 67 2022-01-17 48,499| 67 2022-09-25 38,659| 67 2024-02-27 31,313 |
| 68 2021-10-22 62,722| 68 2021-11-08 60,973| 68 2022-03-18 48,496| 68 2022-12-01 38,657| 68 2024-02-26 31,278 |
| 69 2021-10-23 62,695| 69 2024-03-16 60,925| 69 2022-03-19 48,470| 69 2022-09-24 38,651| 69 2024-02-25 31,246 |
| 70 2021-10-24 62,666| 70 2021-11-28 60,863| 70 2022-01-16 48,455| 70 2022-09-23 38,642| 70 2024-02-24 31,214 |
| 71 2021-10-26 62,637| 71 2021-11-29 60,731| 71 2022-03-20 48,438| 71 2022-12-02 38,640| 71 2024-02-23 31,183 |
| 72 2021-11-08 62,448| 72 2021-11-07 60,610| 72 2022-01-15 48,414| 72 2022-09-22 38,634| 72 2024-02-22 31,152 |
| 73 2021-10-21 62,446| 73 2021-11-30 60,609| 73 2022-03-21 48,395| 73 2022-09-21 38,625| 73 2024-02-21 31,120 |
| 74 2021-11-18 62,395| 74 2021-12-01 60,478| 74 2022-01-14 48,376| 74 2022-12-03 38,619| 74 2024-02-20 31,089 |
| 75 2024-05-01 62,377| 75 2024-03-15 60,420| 75 2022-03-22 48,358| 75 2022-09-20 38,616| 75 2024-02-19 31,057 |
| 76 2021-11-07 61,810| 76 2021-11-06 60,360| 76 2024-04-26 48,336| 76 2022-09-19 38,605| 76 2024-02-18 31,024 |
| 77 2021-11-04 61,767| 77 2021-12-02 60,286| 77 2022-01-13 48,336| 77 2022-12-04 38,596| 77 2024-02-17 30,993 |
| 78 2021-11-05 61,755| 78 2021-11-05 60,140| 78 2022-03-23 48,319| 78 2022-09-18 38,595| 78 2024-02-16 30,961 |
| 79 2021-10-27 61,732| 79 2021-12-03 60,032| 79 2022-01-12 48,284| 79 2022-09-17 38,583| 79 2024-02-15 30,929 |
| 80 2024-03-04 61,688| 80 2021-11-04 59,875| 80 2022-03-24 48,283| 80 2022-12-05 38,576| 80 2024-02-14 30,896 |
| 81 2021-11-06 61,649| 81 2024-03-14 59,853| 81 2022-04-02 48,257| 81 2022-09-16 38,571| 81 2024-02-13 30,865 |
| 82 2024-05-02 61,590| 82 2021-12-04 59,567| 82 2022-04-01 48,256| 82 2022-09-15 38,559| 82 2024-02-12 30,834 |
| 83 2021-04-17 61,566| 83 2021-11-03 59,495| 83 2022-03-31 48,252| 83 2022-12-06 38,554| 83 2024-02-11 30,804 |
| 84 2021-11-03 61,530| 84 2021-12-05 59,156| 84 2022-04-03 48,251| 84 2022-09-14 38,547| 84 2024-02-10 30,775 |
| 85 2021-10-20 61,463| 85 2024-03-13 59,125| 85 2022-03-30 48,249| 85 2022-09-13 38,534| 85 2024-02-09 30,746 |
| 86 2021-11-19 61,439| 86 2021-11-02 59,018| 86 2022-03-25 48,247| 86 2022-12-07 38,528| 86 2024-02-08 30,717 |
| 87 2021-04-16 61,412| 87 2021-12-06 58,758| 87 2022-04-04 48,242| 87 2022-09-12 38,520| 87 2024-02-07 30,690 |
| 88 2021-10-31 61,195| 88 2021-11-01 58,543| 88 2022-03-29 48,239| 88 2022-09-11 38,505| 88 2024-02-06 30,664 |
| 89 2024-05-03 61,127| 89 2021-12-07 58,387| 89 2022-04-05 48,236| 89 2022-12-08 38,498| 89 2024-02-05 30,639 |
| 90 2021-10-30 61,109| 90 2024-03-12 58,332| 90 2022-03-28 48,230| 90 2022-09-10 38,490| 90 2024-02-04 30,613 |
| 91 2021-10-28 61,108| 91 2021-04-17 58,153| 91 2022-03-26 48,228| 91 2022-09-09 38,476| 91 2024-02-03 30,587 |
| 92 2021-11-02 61,068| 92 2021-10-31 58,096| 92 2022-03-27 48,226| 92 2022-12-09 38,465| 92 2024-02-02 30,562 |
| 93 2021-10-29 61,032| 93 2021-04-16 58,069| 93 2022-01-11 48,223| 93 2022-09-08 38,462| 93 2024-02-01 30,536 |
| 94 2021-11-01 60,989| 94 2021-04-18 58,062| 94 2022-04-06 48,216| 94 2022-09-07 38,450| 94 2024-01-31 30,510 |
| 95 2021-04-18 60,963| 95 2021-04-19 57,978| 95 2022-04-07 48,195| 95 2022-09-06 38,438| 95 2024-01-30 30,484 |
| 96 2021-04-15 60,948| 96 2021-04-20 57,921| 96 2022-04-10 48,191| 96 2022-12-10 38,432| 96 2024-01-29 30,458 |
| 97 2021-11-20 60,678| 97 2021-04-21 57,901| 97 2022-04-09 48,191| 97 2022-09-05 38,425| 97 2024-01-28 30,432 |
| 98 2021-04-19 60,410| 98 2021-04-15 57,897| 98 2022-04-08 48,189| 98 2022-09-04 38,413| 98 2024-01-27 30,406 |
| 99 2021-04-14 60,138| 99 2021-12-08 57,865| 99 2022-01-10 48,177| 99 2022-12-11 38,401| 99 2024-01-26 30,380 |
|100 2021-10-19 60,047|100 2021-04-22 57,858|100 2022-04-11 48,174|100 2022-09-03 38,399|100 2024-01-25 30,356 |
| * Chart Legends * |
| GoBTCGo™ |
Today (in our upcoming tables), the 200 Daily Moving average is going to start to print ATH numbers... Interesting how those lagging indicators work.
And, it would be nice if we were to end up back in the top 100 for the USD/BTC pair by the end of today (for our next table) too. We seem to be very close right now towards being able to get back into the top 100, with $60,169 as our current 100th place holder... so that would surely mean getting some trade volume in the supra $60ks.. and if we could get up to $61k or $62k, then that might help to ensure getting that daily trade average back in the top 100.
Who knows.. the day is still young, and we have right around 21 hours remaining for the day's tallies to close.
we are over 61kAnd, it would be nice if we were to end up back in the top 100 for the USD/BTC pair by the end of today (for our next table) too. We seem to be very close right now towards being able to get back into the top 100, with $60,169 as our current 100th place holder... so that would surely mean getting some trade volume in the supra $60ks.. and if we could get up to $61k or $62k, then that might help to ensure getting that daily trade average back in the top 100.
Who knows.. the day is still young, and we have right around 21 hours remaining for the day's tallies to close.
maybe we get there
Well you can look at the raw data and see that for today, we are currently on course to get to 97th or better, but yeah of course, we still have another 5 hours before the day closes... but I think that if we are able to stay above $61k for the remaining 5 hours, there are pretty good odds that we will at least get to 97th (and perhaps even higher on the table) for today, which means also another 2021 date is going to get knocked off the table.
Yeah it is slow as fuck but we are clearing out 2021
Today (in our upcoming tables), the 200 Daily Moving average is going to start to print ATH numbers... Interesting how those lagging indicators work.
And, it would be nice if we were to end up back in the top 100 for the USD/BTC pair by the end of today (for our next table) too. We seem to be very close right now towards being able to get back into the top 100, with $60,169 as our current 100th place holder... so that would surely mean getting some trade volume in the supra $60ks.. and if we could get up to $61k or $62k, then that might help to ensure getting that daily trade average back in the top 100.
Who knows.. the day is still young, and we have right around 21 hours remaining for the day's tallies to close.
we are over 61kAnd, it would be nice if we were to end up back in the top 100 for the USD/BTC pair by the end of today (for our next table) too. We seem to be very close right now towards being able to get back into the top 100, with $60,169 as our current 100th place holder... so that would surely mean getting some trade volume in the supra $60ks.. and if we could get up to $61k or $62k, then that might help to ensure getting that daily trade average back in the top 100.
Who knows.. the day is still young, and we have right around 21 hours remaining for the day's tallies to close.
maybe we get there
Well you can look at the raw data and see that for today, we are currently on course to get to 97th or better, but yeah of course, we still have another 5 hours before the day closes... but I think that if we are able to stay above $61k for the remaining 5 hours, there are pretty good odds that we will at least get to 97th (and perhaps even higher on the table) for today, which means also another 2021 date is going to get knocked off the table.
Today (in our upcoming tables), the 200 Daily Moving average is going to start to print ATH numbers... Interesting how those lagging indicators work.
And, it would be nice if we were to end up back in the top 100 for the USD/BTC pair by the end of today (for our next table) too. We seem to be very close right now towards being able to get back into the top 100, with $60,169 as our current 100th place holder... so that would surely mean getting some trade volume in the supra $60ks.. and if we could get up to $61k or $62k, then that might help to ensure getting that daily trade average back in the top 100.
Who knows.. the day is still young, and we have right around 21 hours remaining for the day's tallies to close.
And, it would be nice if we were to end up back in the top 100 for the USD/BTC pair by the end of today (for our next table) too. We seem to be very close right now towards being able to get back into the top 100, with $60,169 as our current 100th place holder... so that would surely mean getting some trade volume in the supra $60ks.. and if we could get up to $61k or $62k, then that might help to ensure getting that daily trade average back in the top 100.
Who knows.. the day is still young, and we have right around 21 hours remaining for the day's tallies to close.
we are over 61k
maybe we get there
Today (in our upcoming tables), the 200 Daily Moving average is going to start to print ATH numbers... Interesting how those lagging indicators work.
And, it would be nice if we were to end up back in the top 100 for the USD/BTC pair by the end of today (for our next table) too. We seem to be very close right now towards being able to get back into the top 100, with $60,169 as our current 100th place holder... so that would surely mean getting some trade volume in the supra $60ks.. and if we could get up to $61k or $62k, then that might help to ensure getting that daily trade average back in the top 100.
Who knows.. the day is still young, and we have right around 21 hours remaining for the day's tallies to close.
And, it would be nice if we were to end up back in the top 100 for the USD/BTC pair by the end of today (for our next table) too. We seem to be very close right now towards being able to get back into the top 100, with $60,169 as our current 100th place holder... so that would surely mean getting some trade volume in the supra $60ks.. and if we could get up to $61k or $62k, then that might help to ensure getting that daily trade average back in the top 100.
Who knows.. the day is still young, and we have right around 21 hours remaining for the day's tallies to close.
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-23 10,320,727|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-05 10,266,149|
| 21 2024-03-15 68,271| 21 2024-04-23 53,590| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-04-04 10,242,154|
| 22 2024-04-06 68,256| 22 2024-04-22 53,559| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-03-16 10,212,920|
| 23 2024-03-08 68,221| 23 2024-03-15 53,348| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-04-12 10,204,219|
| 24 2024-03-18 67,570| 24 2024-04-05 53,339| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-22 10,186,479|
| 25 2024-04-05 67,509| 25 2024-03-16 53,280| 25 2024-04-23 62,209| 25 2024-03-18 91,338| 25 2024-03-15 10,147,103|
| 26 2021-11-09 67,483| 26 2024-03-09 53,177| 26 2024-04-22 62,169| 26 2024-04-04 91,142| 26 2024-04-02 10,121,543|
| 27 2024-04-04 67,482| 27 2024-04-04 53,176| 27 2024-04-05 62,117| 27 2024-03-16 91,011| 27 2024-03-18 10,091,276|
| 28 2024-03-16 67,308| 28 2024-03-17 53,168| 28 2024-04-04 62,060| 28 2024-04-23 90,965| 28 2024-03-10 10,085,309|
| 29 2024-03-07 67,191| 29 2024-03-18 53,143| 29 2024-03-16 61,916| 29 2024-03-17 90,726| 29 2024-04-28 10,069,417|
| 30 2024-03-17 66,643| 30 2024-03-08 52,869| 30 2024-04-02 61,581| 30 2024-04-22 90,714| 30 2024-04-26 10,046,682|
| 31 2024-04-23 66,569| 31 2024-04-02 52,705| 31 2024-03-07 61,548| 31 2024-04-13 90,500| 31 2024-04-21 10,030,028|
| 32 2024-03-06 66,315| 32 2024-04-21 52,638| 32 2024-03-17 61,345| 32 2024-03-07 90,429| 32 2024-04-25 10,029,859|
| 33 2024-03-21 66,312| 33 2024-04-24 52,637| 33 2024-04-03 61,270| 33 2024-03-21 90,261| 33 2024-03-17 10,027,181|
| 34 2021-11-10 66,256| 34 2024-03-07 52,566| 34 2024-04-24 61,210| 34 2024-04-02 89,990| 34 2024-03-08 10,022,777|
| 35 2024-04-02 66,212| 35 2024-04-03 52,461| 35 2024-04-15 61,166| 35 2024-04-21 89,758| 35 2024-04-03 10,015,580|
| 36 2024-04-22 66,138| 36 2024-03-21 52,359| 36 2024-03-21 61,155| 36 2024-04-14 89,639| 36 2024-04-24 10,009,108|
| 37 2024-04-03 66,022| 37 2024-03-06 52,191| 37 2024-04-21 61,055| 37 2024-03-06 89,559| 37 2024-03-09 10,008,718|
| 38 2024-03-04 65,970| 38 2024-04-14 52,150| 38 2024-04-14 60,985| 38 2024-04-03 89,518| 38 2024-04-27 9,962,829|
| 39 2021-11-08 65,762| 39 2024-03-24 52,149| 39 2024-03-06 60,977| 39 2024-04-24 89,124| 39 2024-03-21 9,953,985|
| 40 2021-10-20 65,702| 40 2024-04-15 52,138| 40 2024-03-24 60,888| 40 2024-03-04 88,890| 40 2024-04-20 9,950,231|
| 41 2024-04-24 65,520| 41 2024-03-04 52,045| 41 2024-03-04 60,681| 41 2024-04-15 88,661| 41 2024-04-15 9,942,176|
| 42 2024-03-24 65,423| 42 2024-04-20 51,955| 42 2024-04-13 60,613| 42 2024-03-05 88,578| 42 2024-03-04 9,938,620|
| 43 2024-04-13 65,066| 43 2024-04-13 51,847| 43 2024-04-20 60,602| 43 2024-04-20 88,550| 43 2024-03-23 9,923,572|
| 44 2021-11-15 65,064| 44 2024-03-23 51,524| 44 2024-03-23 59,965| 44 2024-03-24 88,214| 44 2024-03-07 9,919,720|
| 45 2024-03-05 65,034| 45 2024-04-19 51,475| 45 2024-03-05 59,935| 45 2024-04-25 87,873| 45 2024-03-05 9,912,807|
| 46 2024-04-21 64,994| 46 2024-04-26 51,321| 46 2024-04-26 59,833| 46 2024-04-28 87,585| 46 2024-03-24 9,910,504|
| 47 2024-04-15 64,981| 47 2024-04-25 51,139| 47 2024-04-19 59,775| 47 2024-04-26 87,480| 47 2024-04-29 9,869,181|
| 48 2021-11-11 64,931| 48 2024-03-22 51,046| 48 2024-04-25 59,709| 48 2024-03-23 87,437| 48 2024-03-06 9,827,253|
| 49 2024-03-23 64,584| 49 2024-04-28 50,878| 49 2024-04-28 59,467| 49 2024-04-19 87,115| 49 2024-04-13 9,789,792|
| 50 2021-10-21 64,502| 50 2024-03-05 50,837| 50 2024-03-22 59,282| 50 2024-03-19 87,004| 50 2024-04-14 9,751,134|
| 51 2021-11-14 64,456| 51 2024-04-16 50,563| 51 2024-04-16 59,196| 51 2024-04-18 86,913| 51 2024-04-16 9,714,704|
| 52 2024-03-22 64,302| 52 2024-04-27 50,508| 52 2024-03-20 59,055| 52 2024-04-16 86,831| 52 2024-03-22 9,705,929|
| 53 2024-04-20 64,257| 53 2024-03-20 50,317| 53 2024-04-27 58,970| 53 2024-03-20 86,799| 53 2024-03-20 9,698,127|
| 54 2024-03-19 64,167| 54 2024-03-19 50,286| 54 2024-03-19 58,818| 54 2024-04-27 86,691| 54 2024-04-19 9,664,531|
| 55 2024-04-26 64,118| 55 2024-04-18 50,132| 55 2024-04-18 58,669| 55 2024-03-22 86,291| 55 2024-04-18 9,654,799|
| 56 2021-11-13 64,113| 56 2024-04-29 49,926| 56 2024-04-29 58,394| 56 2024-04-29 85,865| 56 2024-04-30 9,561,129|
| 57 2024-04-14 64,101| 57 2021-11-09 49,792| 57 2021-11-09 58,262| 57 2024-04-17 85,087| 57 2024-03-19 9,552,863|
| 58 2024-04-25 64,041| 58 2024-04-17 49,534| 58 2024-04-17 57,979| 58 2024-04-30 84,057| 58 2024-04-17 9,419,223|
| 59 2021-11-12 63,900| 59 2024-03-03 49,327| 59 2021-11-10 57,686| 59 2024-03-01 84,052| 59 2024-02-29 9,386,634|
| 60 2024-03-20 63,775| 60 2021-11-10 49,168| 60 2024-02-29 57,578| 60 2024-02-29 83,809| 60 2024-03-01 9,340,839|
| 61 2024-04-28 63,554| 61 2024-02-29 49,126| 61 2024-03-03 57,549| 61 2021-11-09 83,455| 61 2024-03-03 9,302,691|
| 62 2021-04-14 63,315| 62 2024-03-01 48,977| 62 2024-03-01 57,341| 62 2024-03-03 83,418| 62 2024-03-02 9,294,427|
| 63 2021-10-19 63,168| 63 2024-03-02 48,956| 63 2024-04-30 57,220| 63 2024-03-02 83,171| 63 2024-05-01 9,101,334|
| 64 2024-04-19 63,141| 64 2024-04-30 48,801| 64 2024-03-02 57,174| 64 2021-11-10 82,832| 64 2024-05-02 9,050,375|
| 65 2024-04-27 63,052| 65 2021-11-08 48,742| 65 2021-11-15 56,952| 65 2024-02-28 81,530| 65 2024-02-28 9,042,370|
| 66 2021-04-15 62,949| 66 2021-11-11 48,509| 66 2021-11-08 56,845| 66 2021-11-11 81,500| 66 2024-02-27 8,407,792|
| 67 2024-04-16 62,862| 67 2021-11-15 48,353| 67 2021-11-11 56,660| 67 2021-11-08 81,070| 67 2024-02-16 7,830,608|
| 68 2021-10-25 62,745| 68 2021-11-14 48,063| 68 2021-11-14 56,474| 68 2021-11-15 80,540| 68 2024-02-19 7,822,986|
| 69 2024-04-29 62,720| 69 2021-11-13 47,898| 69 2021-10-20 56,175| 69 2024-05-02 80,485| 69 2024-02-15 7,814,098|
| 70 2024-04-18 62,713| 70 2021-10-20 47,751| 70 2021-11-13 55,992| 70 2021-11-14 80,464| 70 2024-02-22 7,773,323|
| 71 2021-11-03 62,608| 71 2021-11-12 47,624| 71 2021-11-12 55,834| 71 2021-11-12 80,271| 71 2024-02-25 7,770,012|
| 72 2024-03-03 62,489| 72 2024-02-28 47,543| 72 2024-02-28 55,727| 72 2021-11-13 80,152| 72 2024-02-20 7,742,377|
| 73 2021-11-02 62,447| 73 2024-05-02 46,606| 73 2021-10-21 55,241| 73 2021-10-20 79,740| 73 2024-02-18 7,730,074|
| 74 2021-11-07 62,216| 74 2024-05-01 46,588| 74 2024-05-02 54,533| 74 2024-05-01 79,637| 74 2024-02-24 7,727,616|
| 75 2021-04-13 62,143| 75 2021-10-21 46,448| 75 2021-11-02 54,447| 75 2021-04-14 79,331| 75 2024-02-17 7,724,998|
| 76 2024-02-29 62,117| 76 2021-11-02 46,396| 76 2021-11-03 54,117| 76 2021-04-15 78,716| 76 2024-02-26 7,720,094|
| 77 2024-03-01 62,097| 77 2021-04-14 46,202| 77 2024-05-01 54,071| 77 2021-10-21 78,185| 77 2024-02-23 7,686,558|
| 78 2021-10-22 62,069| 78 2021-11-07 46,076| 78 2021-10-25 54,067| 78 2021-04-13 78,083| 78 2024-02-21 7,682,222|
| 79 2024-04-17 62,029| 79 2021-10-19 45,797| 79 2021-11-07 53,969| 79 2021-11-03 77,496| 79 2024-02-14 7,636,491|
| 80 2024-03-02 62,027| 80 2021-04-13 45,697| 80 2021-10-19 53,891| 80 2021-11-02 77,490| 80 2021-11-09 7,635,537|
| 81 2021-10-26 61,895| 81 2021-10-25 45,694| 81 2021-10-26 53,539| 81 2021-10-25 77,451| 81 2021-11-10 7,532,552|
| 82 2021-11-04 61,789| 82 2021-04-15 45,683| 82 2021-11-04 53,448| 82 2021-10-19 77,392| 82 2021-11-08 7,510,185|
| 83 2021-10-18 61,675| 83 2021-11-05 45,612| 83 2021-10-22 53,442| 83 2021-04-16 77,246| 83 2021-10-20 7,447,736|
| 84 2021-10-30 61,605| 84 2021-11-03 45,596| 84 2021-11-16 53,413| 84 2021-11-07 77,228| 84 2021-11-15 7,433,058|
| 85 2021-10-29 61,534| 85 2021-11-04 45,444| 85 2021-11-05 53,370| 85 2021-10-26 76,716| 85 2024-02-13 7,414,509|
| 86 2021-04-16 61,478| 86 2021-11-16 45,150| 86 2021-10-30 53,264| 86 2021-04-17 76,658| 86 2021-11-11 7,395,599|
| 87 2021-11-05 61,449| 87 2021-11-06 45,101| 87 2021-10-18 53,097| 87 2021-11-05 76,554| 87 2021-11-14 7,353,127|
| 88 2021-11-01 61,302| 88 2021-10-26 45,081| 88 2021-04-14 53,070| 88 2021-11-16 76,424| 88 2021-10-21 7,348,292|
| 89 2024-04-30 61,280| 89 2021-10-30 44,987| 89 2021-11-17 52,979| 89 2021-11-04 76,382| 89 2021-11-12 7,308,856|
| 90 2021-10-16 61,253| 90 2021-11-01 44,910| 90 2021-11-01 52,918| 90 2024-02-27 76,263| 90 2021-11-13 7,306,367|
| 91 2021-04-17 61,112| 91 2021-10-18 44,838| 91 2021-10-29 52,901| 91 2021-10-29 76,240| 91 2024-02-12 7,236,341|
| 92 2021-10-31 61,085| 92 2021-10-22 44,829| 92 2021-11-06 52,855| 92 2021-10-18 76,120| 92 2024-02-11 7,201,573|
| 93 2021-10-23 61,064| 93 2021-10-29 44,777| 93 2021-10-31 52,770| 93 2021-10-22 76,108| 93 2021-11-02 7,147,281|
| 94 2021-11-06 60,862| 94 2021-04-16 44,697| 94 2021-10-16 52,735| 94 2021-10-30 76,096| 94 2021-10-19 7,145,435|
| 95 2021-11-16 60,734| 95 2024-02-27 44,683| 95 2021-04-15 52,624| 95 2021-11-01 75,587| 95 2021-11-03 7,143,007|
| 96 2021-10-17 60,685| 96 2021-11-17 44,545| 96 2021-11-21 52,553| 96 2021-11-06 75,573| 96 2021-10-25 7,132,455|
| 97 2021-10-24 60,481| 97 2021-10-31 44,468| 97 2021-10-23 52,418| 97 2021-11-17 75,501| 97 2021-10-22 7,079,476|
| 98 2021-03-14 60,429| 98 2021-10-16 44,438| 98 2021-04-13 52,316| 98 2021-10-31 75,368| 98 2021-11-07 7,069,993|
| 99 2024-02-28 60,403| 99 2021-04-17 44,411| 99 2021-11-20 52,158| 99 2021-04-12 75,200| 99 2024-02-10 7,067,392|
|100 2021-04-12 60,169|100 2021-10-23 44,339|100 2021-10-17 52,084|100 2021-03-14 75,116|100 2021-10-26 7,043,769|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-08 102,289| 29 2024-04-02 2,967,436| 29 2024-04-15 1,067,617,013| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-03-17 101,812| 30 2024-04-21 2,967,309| 30 2024-04-24 1,067,526,619| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-03-21 101,782| 31 2024-04-03 2,944,893| 31 2024-04-02 1,065,207,609| 31 2019-06-26 477|
| 32 2024-04-23 96,239,342| 32 2024-04-21 101,537| 32 2024-03-18 2,942,723| 32 2024-04-21 1,064,537,073| 32 2021-01-13 475|
| 33 2024-04-03 96,219,512| 33 2024-04-03 101,344| 33 2024-04-20 2,941,663| 33 2024-04-14 1,061,259,715| 33 2021-01-03 474|
| 34 2024-04-22 95,969,319| 34 2024-04-04 101,227| 34 2024-04-19 2,931,671| 34 2024-04-03 1,060,607,724| 34 2022-05-12 464|
| 35 2024-03-09 95,752,764| 35 2024-04-24 101,183| 35 2024-03-10 2,930,539| 35 2024-03-08 1,059,272,262| 35 2021-05-13 450|
| 36 2024-03-08 95,354,356| 36 2024-03-24 101,127| 36 2024-04-25 2,923,423| 36 2024-03-21 1,053,543,129| 36 2021-03-15 441|
| 37 2024-04-24 95,250,565| 37 2024-04-15 100,893| 37 2024-04-16 2,921,220| 37 2024-04-20 1,052,490,321| 37 2021-02-04 441|
| 38 2024-04-21 95,018,740| 38 2024-03-07 100,720| 38 2024-03-09 2,916,167| 38 2024-03-17 1,048,851,519| 38 2021-02-11 440|
| 39 2024-04-16 94,813,227| 39 2024-04-14 100,538| 39 2024-04-26 2,913,768| 39 2024-03-07 1,046,984,007| 39 2021-02-24 438|
| 40 2024-03-24 94,667,582| 40 2024-03-06 100,521| 40 2024-03-17 2,906,831| 40 2024-04-26 1,044,881,003| 40 2021-02-10 432|
| 41 2024-03-19 94,601,940| 41 2024-03-05 100,180| 41 2024-03-21 2,901,687| 41 2024-04-25 1,043,363,797| 41 2021-03-16 426|
| 42 2024-03-20 94,171,848| 42 2024-04-20 99,967| 42 2024-04-17 2,898,451| 42 2024-03-05 1,042,046,783| 42 2021-01-20 424|
| 43 2024-04-20 93,964,597| 43 2024-03-04 99,728| 43 2024-03-24 2,895,372| 43 2024-04-28 1,037,780,827| 43 2021-01-14 422|
| 44 2024-03-07 93,804,021| 44 2024-03-23 99,196| 44 2024-04-28 2,893,226| 44 2024-03-24 1,037,378,280| 44 2021-04-22 418|
| 45 2024-03-22 93,765,781| 45 2024-04-25 98,671| 45 2024-03-08 2,883,646| 45 2024-03-06 1,031,633,250| 45 2019-06-27 417|
| 46 2024-03-23 93,677,987| 46 2024-03-22 98,579| 46 2024-04-27 2,880,594| 46 2024-04-19 1,031,365,882| 46 2021-02-16 410|
| 47 2024-03-05 93,392,755| 47 2024-04-16 98,516| 47 2024-04-18 2,879,199| 47 2024-04-16 1,029,195,905| 47 2021-03-01 409|
| 48 2024-04-17 92,828,867| 48 2024-04-26 98,469| 48 2024-03-23 2,853,477| 48 2024-04-27 1,028,467,206| 48 2021-02-25 395|
| 49 2024-04-19 92,572,837| 49 2024-04-19 98,295| 49 2024-03-07 2,850,128| 49 2024-03-23 1,023,931,596| 49 2021-03-10 385|
| 50 2024-04-25 92,491,811| 50 2024-03-19 98,053| 50 2024-03-19 2,849,753| 50 2024-03-04 1,022,271,226| 50 2021-05-24 381|
| 51 2024-04-26 92,160,142| 51 2024-04-17 97,903| 51 2024-04-29 2,844,472| 51 2024-04-29 1,021,751,975| 51 2021-04-14 380|
| 52 2024-03-06 92,128,472| 52 2024-04-28 97,377| 52 2024-03-22 2,835,188| 52 2024-03-22 1,020,523,152| 52 2021-02-26 378|
| 53 2024-04-18 91,748,629| 53 2024-03-20 97,186| 53 2024-03-20 2,822,846| 53 2024-04-18 1,014,649,051| 53 2021-03-24 377|
| 54 2024-04-28 91,269,841| 54 2024-04-27 96,723| 54 2024-04-30 2,814,701| 54 2024-04-17 1,012,735,855| 54 2021-05-10 375|
| 55 2024-03-04 90,956,110| 55 2024-04-18 96,312| 55 2024-03-06 2,800,297| 55 2024-03-20 1,006,601,747| 55 2021-03-11 374|
| 56 2024-04-27 90,871,487| 56 2024-04-29 95,720| 56 2024-03-05 2,797,523| 56 2024-03-19 1,006,323,548| 56 2021-01-26 370|
| 57 2024-04-29 89,626,920| 57 2024-03-03 95,640| 57 2024-03-04 2,749,515| 57 2024-04-30 1,000,522,540| 57 2021-03-13 369|
| 58 2024-04-30 88,180,190| 58 2024-02-29 95,197| 58 2024-05-01 2,675,276| 58 2024-03-03 981,273,659| 58 2021-03-22 368|
| 59 2024-02-29 87,263,469| 59 2024-03-02 94,989| 59 2024-02-29 2,647,962| 59 2024-03-02 980,666,794| 59 2020-11-26 367|
| 60 2024-03-01 87,005,240| 60 2024-04-30 94,482| 60 2024-03-03 2,640,336| 60 2024-02-29 977,830,867| 60 2019-10-26 364|
| 61 2024-03-02 86,847,885| 61 2024-03-01 94,424| 61 2024-05-02 2,626,867| 61 2024-03-01 973,898,270| 61 2024-02-28 362|
| 62 2024-03-03 86,480,962| 62 2024-02-28 91,659| 62 2024-03-01 2,614,183| 62 2021-11-09 958,934,608| 62 2021-11-18 362|
| 63 2024-02-28 83,254,937| 63 2021-11-09 91,559| 63 2024-03-02 2,595,011| 63 2021-11-10 957,414,562| 63 2020-03-12 360|
| 64 2024-05-01 82,778,356| 64 2021-11-10 90,186| 64 2024-02-28 2,527,642| 64 2024-05-01 950,487,880| 64 2024-03-11 359|
| 65 2024-05-02 82,341,547| 65 2024-05-01 89,325| 65 2024-02-27 2,397,987| 65 2024-05-02 945,947,852| 65 2020-12-27 358|
| 66 2021-11-09 81,030,984| 66 2021-11-11 89,159| 66 2024-02-26 2,242,840| 66 2024-02-28 943,894,379| 66 2021-04-16 355|
| 67 2021-04-14 80,519,943| 67 2024-05-02 89,087| 67 2024-02-20 2,232,996| 67 2021-04-14 943,289,664| 67 2021-04-13 355|
| 68 2021-11-10 80,311,918| 68 2021-11-08 88,749| 68 2024-02-22 2,230,789| 68 2021-04-15 935,383,862| 68 2021-10-18 355|
| 69 2021-04-13 79,798,705| 69 2021-11-15 88,591| 69 2024-02-21 2,228,297| 69 2021-11-08 931,438,604| 69 2021-03-25 347|
| 70 2021-11-08 79,513,722| 70 2021-11-14 88,378| 70 2024-02-25 2,227,853| 70 2021-11-11 931,156,995| 70 2021-05-12 347|
| 71 2021-04-15 79,028,004| 71 2021-11-12 87,929| 71 2024-02-16 2,227,640| 71 2021-11-15 928,739,278| 71 2021-01-09 344|
| 72 2021-11-11 78,973,000| 72 2021-11-13 87,605| 72 2024-02-19 2,226,457| 72 2021-04-13 926,900,388| 72 2021-02-06 344|
| 73 2021-04-16 78,859,015| 73 2021-10-20 86,522| 73 2024-02-15 2,224,385| 73 2021-04-17 922,830,911| 73 2024-03-19 341|
| 74 2021-11-15 78,390,671| 74 2024-02-27 86,210| 74 2024-02-18 2,221,653| 74 2021-11-14 922,311,824| 74 2021-07-26 339|
| 75 2021-10-20 78,386,532| 75 2021-10-21 86,149| 75 2024-02-23 2,214,462| 75 2021-04-16 918,017,040| 75 2024-03-15 338|
| 76 2021-11-14 78,331,344| 76 2021-10-19 84,492| 76 2024-02-17 2,214,262| 76 2021-11-12 917,077,324| 76 2021-01-25 336|
| 77 2021-04-17 78,196,271| 77 2021-11-03 84,409| 77 2024-02-24 2,208,803| 77 2021-11-13 915,368,678| 77 2022-05-11 336|
| 78 2021-11-12 78,150,595| 78 2021-11-07 84,238| 78 2024-02-14 2,190,979| 78 2021-10-20 914,712,645| 78 2020-12-30 331|
| 79 2021-10-21 78,016,376| 79 2021-11-02 83,963| 79 2024-02-13 2,132,007| 79 2021-10-21 906,016,318| 79 2021-02-15 329|
| 80 2021-04-12 77,992,841| 80 2021-10-25 83,724| 80 2024-02-12 2,089,824| 80 2021-04-12 899,334,103| 80 2021-03-17 329|
| 81 2021-04-11 77,979,526| 81 2021-10-18 83,554| 81 2024-02-11 2,071,170| 81 2021-11-02 893,835,128| 81 2021-09-07 328|
| 82 2021-11-13 77,858,655| 82 2021-11-04 83,497| 82 2024-01-09 2,065,314| 82 2021-11-03 893,481,918| 82 2021-02-18 328|
| 83 2021-04-06 77,328,939| 83 2021-10-22 83,252| 83 2024-02-10 2,039,352| 83 2021-11-07 890,374,099| 83 2021-04-19 326|
| 84 2021-04-10 77,220,447| 84 2021-04-14 83,135| 84 2024-02-09 2,017,294| 84 2021-04-11 887,760,243| 84 2021-04-20 325|
| 85 2024-02-27 77,147,017| 85 2021-11-16 83,125| 85 2024-01-11 2,015,224| 85 2021-11-04 885,574,429| 85 2021-03-18 323|
| 86 2021-10-19 76,476,076| 86 2021-11-05 82,913| 86 2024-01-10 1,994,302| 86 2021-11-05 885,217,925| 86 2021-02-03 322|
| 87 2021-10-18 76,188,816| 87 2021-10-16 82,878| 87 2024-01-08 1,991,831| 87 2021-10-19 884,720,372| 87 2021-05-23 320|
| 88 2021-10-25 75,999,202| 88 2021-10-26 82,619| 88 2024-01-12 1,971,699| 88 2021-04-10 883,604,340| 88 2021-04-26 320|
| 89 2021-04-05 75,966,891| 89 2021-11-06 82,576| 89 2024-01-07 1,950,874| 89 2021-10-25 882,676,708| 89 2024-03-20 318|
| 90 2021-10-22 75,345,954| 90 2021-11-17 82,228| 90 2024-01-06 1,943,856| 90 2021-11-16 879,182,607| 90 2021-05-04 317|
| 91 2021-11-07 75,327,159| 91 2021-10-30 82,132| 91 2024-01-05 1,938,807| 91 2024-02-27 878,635,480| 91 2021-03-03 313|
| 92 2021-10-16 75,161,092| 92 2021-11-21 81,995| 92 2024-01-02 1,914,691| 92 2021-10-22 877,603,582| 92 2021-05-05 309|
| 93 2021-11-16 75,019,826| 93 2021-10-23 81,978| 93 2024-02-08 1,903,747| 93 2021-10-26 876,997,023| 93 2021-04-07 309|
| 94 2021-10-17 74,835,362| 94 2021-10-17 81,881| 94 2024-01-03 1,896,100| 94 2021-11-06 875,188,125| 94 2021-03-29 307|
| 95 2021-04-09 74,769,710| 95 2021-10-29 81,879| 95 2024-01-04 1,895,769| 95 2021-11-01 875,108,335| 95 2020-12-16 305|
| 96 2021-10-23 74,706,793| 96 2021-11-01 81,762| 96 2024-01-13 1,891,327| 96 2021-10-29 874,549,110| 96 2021-06-22 305|
| 97 2021-04-18 74,463,170| 97 2021-04-13 81,753| 97 2024-01-30 1,887,415| 97 2021-04-19 874,177,961| 97 2022-06-13 304|
| 98 2021-10-26 74,454,570| 98 2021-04-15 81,687| 98 2024-01-14 1,886,326| 98 2021-04-18 873,803,637| 98 2024-03-08 302|
| 99 2021-04-03 74,120,924| 99 2021-10-31 81,618| 99 2024-01-17 1,880,475| 99 2021-10-30 873,459,796| 99 2021-06-09 300|
|100 2021-10-29 74,057,800|100 2021-11-20 81,415|100 2024-01-16 1,875,258|100 2021-03-14 871,979,768|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-05-02 33,956 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-05-01 33,921 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-30 33,886 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-29 33,849 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-28 33,810 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-02 49,361| 6 2022-11-11 38,855| 6 2024-04-27 33,771 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-16 49,359| 7 2022-11-05 38,855| 7 2024-04-26 33,733 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-22 49,349| 8 2022-11-12 38,853| 8 2024-04-25 33,693 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-15 49,347| 9 2022-11-04 38,851| 9 2024-04-24 33,654 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-14 49,327| 10 2022-11-13 38,849| 10 2024-04-23 33,614 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-23 49,322| 11 2022-11-03 38,849| 11 2024-04-22 33,574 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-13 49,315| 12 2022-11-02 38,847| 12 2024-04-21 33,533 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-12 49,303| 13 2022-11-14 38,845| 13 2024-04-20 33,493 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-11 49,280| 14 2022-11-01 38,845| 14 2024-04-19 33,454 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-24 49,279| 15 2022-10-31 38,843| 15 2024-04-18 33,416 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-10 49,256| 16 2022-11-15 38,842| 16 2024-04-17 33,378 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-25 49,248| 17 2022-10-30 38,841| 17 2024-04-16 33,340 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-26 49,216| 18 2022-10-29 38,837| 18 2024-04-15 33,302 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-09 49,206| 19 2022-11-16 38,837| 19 2024-04-14 33,262 |
| 20 2024-03-19 68,306| 20 2024-04-23 67,343| 20 2024-05-01 49,204| 20 2022-10-28 38,833| 20 2024-04-13 33,223 |
| 21 2024-04-14 68,299| 21 2024-04-18 67,319| 21 2022-02-27 49,176| 21 2022-11-17 38,828| 21 2024-04-12 33,183 |
| 22 2024-04-05 68,166| 22 2024-04-22 67,304| 22 2022-02-08 49,155| 22 2022-10-27 38,828| 22 2024-04-11 33,141 |
| 23 2024-04-08 68,052| 23 2024-04-19 67,298| 23 2022-02-28 49,155| 23 2022-10-26 38,823| 23 2024-04-10 33,098 |
| 24 2024-03-11 67,967| 24 2024-04-21 67,253| 24 2022-03-01 49,141| 24 2022-10-25 38,820| 24 2024-04-09 33,055 |
| 25 2024-04-06 67,915| 25 2024-04-20 67,229| 25 2022-03-02 49,127| 25 2022-10-24 38,819| 25 2024-04-08 33,012 |
| 26 2024-04-07 67,751| 26 2024-04-24 67,225| 26 2022-03-03 49,109| 26 2022-11-18 38,819| 26 2024-04-07 32,968 |
| 27 2024-03-28 67,717| 27 2024-03-29 67,130| 27 2022-02-07 49,099| 27 2022-10-23 38,818| 27 2024-04-06 32,926 |
| 28 2024-04-15 67,378| 28 2024-04-25 67,018| 28 2022-03-04 49,079| 28 2022-10-22 38,816| 28 2024-04-05 32,884 |
| 29 2024-03-10 67,197| 29 2024-04-26 66,829| 29 2024-04-30 49,049| 29 2022-10-21 38,816| 29 2024-04-04 32,842 |
| 30 2024-03-27 67,103| 30 2024-03-28 66,813| 30 2022-03-05 49,045| 30 2022-10-20 38,815| 30 2024-04-03 32,801 |
| 31 2024-03-20 67,002| 31 2024-04-27 66,577| 31 2022-02-06 49,044| 31 2022-10-19 38,813| 31 2024-04-02 32,761 |
| 32 2024-04-16 66,391| 32 2024-04-28 66,365| 32 2022-03-06 49,014| 32 2022-10-18 38,811| 32 2024-04-01 32,721 |
| 33 2024-03-21 66,292| 33 2024-03-27 66,350| 33 2022-02-05 48,992| 33 2022-11-19 38,809| 33 2024-03-31 32,678 |
| 34 2024-03-26 66,241| 34 2024-04-29 66,121| 34 2022-03-07 48,978| 34 2022-10-17 38,808| 34 2024-03-30 32,634 |
| 35 2024-03-09 66,230| 35 2024-04-30 65,811| 35 2022-02-04 48,933| 35 2022-10-16 38,803| 35 2024-03-29 32,591 |
| 36 2024-03-22 65,725| 36 2024-03-26 65,787| 36 2022-03-08 48,931| 36 2022-11-20 38,799| 36 2024-03-28 32,548 |
| 37 2024-04-17 65,403| 37 2024-05-01 65,429| 37 2022-03-09 48,894| 37 2022-10-15 38,799| 37 2024-03-27 32,504 |
| 38 2024-03-25 65,372| 38 2024-05-02 65,173| 38 2022-02-03 48,893| 38 2022-10-14 38,794| 38 2024-03-26 32,461 |
| 39 2024-03-23 65,336| 39 2024-03-25 65,167| 39 2024-04-29 48,877| 39 2022-10-13 38,790| 39 2024-03-25 32,417 |
| 40 2024-03-08 65,321| 40 2024-03-24 64,572| 40 2022-02-02 48,868| 40 2022-11-21 38,789| 40 2024-03-24 32,374 |
| 41 2021-11-14 65,272| 41 2024-03-23 64,092| 41 2022-03-10 48,848| 41 2022-10-12 38,786| 41 2024-03-23 32,334 |
| 42 2021-11-15 65,172| 42 2024-03-22 63,659| 42 2022-02-01 48,837| 42 2022-10-11 38,781| 42 2024-03-22 32,294 |
| 43 2024-03-24 65,162| 43 2024-03-21 63,226| 43 2022-01-31 48,802| 43 2022-11-22 38,779| 43 2024-03-21 32,255 |
| 44 2024-04-26 65,091| 44 2024-03-20 62,747| 44 2022-03-11 48,793| 44 2022-10-10 38,775| 44 2024-03-20 32,214 |
| 45 2021-11-13 64,952| 45 2021-11-16 62,747| 45 2022-01-30 48,773| 45 2022-10-09 38,770| 45 2024-03-19 32,175 |
| 46 2024-04-25 64,951| 46 2021-11-15 62,745| 46 2022-01-29 48,746| 46 2022-11-23 38,769| 46 2024-03-18 32,136 |
| 47 2024-04-27 64,919| 47 2021-11-17 62,685| 47 2022-03-12 48,745| 47 2022-10-08 38,764| 47 2024-03-17 32,095 |
| 48 2024-04-24 64,762| 48 2021-11-14 62,618| 48 2022-01-28 48,721| 48 2022-11-24 38,759| 48 2024-03-16 32,054 |
| 49 2024-04-28 64,713| 49 2021-11-18 62,535| 49 2022-01-27 48,703| 49 2022-10-07 38,757| 49 2024-03-15 32,013 |
| 50 2021-11-12 64,487| 50 2021-11-13 62,474| 50 2024-04-28 48,697| 50 2022-10-06 38,752| 50 2024-03-14 31,971 |
| 51 2024-03-07 64,446| 51 2024-03-19 62,358| 51 2022-03-13 48,697| 51 2022-11-25 38,748| 51 2024-03-13 31,927 |
| 52 2024-04-18 64,310| 52 2021-11-12 62,258| 52 2022-01-26 48,691| 52 2022-10-05 38,744| 52 2024-03-12 31,881 |
| 53 2024-04-23 64,263| 53 2021-11-19 62,252| 53 2022-01-25 48,671| 53 2022-10-04 38,735| 53 2024-03-11 31,837 |
| 54 2024-04-29 64,225| 54 2021-11-20 62,062| 54 2022-03-14 48,655| 54 2022-11-26 38,735| 54 2024-03-10 31,792 |
| 55 2021-11-16 64,208| 55 2021-11-11 61,987| 55 2022-01-24 48,654| 55 2022-10-03 38,726| 55 2024-03-09 31,749 |
| 56 2021-11-11 64,137| 56 2021-11-21 61,965| 56 2022-01-23 48,645| 56 2022-11-27 38,720| 56 2024-03-08 31,707 |
| 57 2024-04-22 63,733| 57 2024-03-18 61,946| 57 2022-01-22 48,640| 57 2022-10-02 38,718| 57 2024-03-07 31,665 |
| 58 2024-03-06 63,721| 58 2021-11-22 61,841| 58 2022-01-21 48,635| 58 2022-10-01 38,710| 58 2024-03-06 31,624 |
| 59 2021-11-10 63,688| 59 2021-11-23 61,725| 59 2022-01-20 48,614| 59 2022-11-28 38,705| 59 2024-03-05 31,583 |
| 60 2024-04-21 63,568| 60 2021-11-10 61,701| 60 2022-03-15 48,612| 60 2022-09-30 38,702| 60 2024-03-04 31,543 |
| 61 2024-04-19 63,556| 61 2021-11-24 61,524| 61 2022-01-19 48,579| 61 2022-09-29 38,693| 61 2024-03-03 31,502 |
| 62 2024-04-30 63,469| 62 2024-03-17 61,411| 62 2022-03-16 48,569| 62 2022-11-29 38,690| 62 2024-03-02 31,464 |
| 63 2024-04-20 63,440| 63 2021-11-25 61,404| 63 2022-01-18 48,542| 63 2022-09-28 38,685| 63 2024-03-01 31,426 |
| 64 2021-11-17 63,287| 64 2021-11-09 61,386| 64 2022-03-17 48,530| 64 2022-09-27 38,677| 64 2024-02-29 31,388 |
| 65 2021-11-09 63,167| 65 2021-11-26 61,269| 65 2024-04-27 48,514| 65 2022-11-30 38,674| 65 2024-02-28 31,350 |
| 66 2024-03-05 62,877| 66 2021-11-27 61,083| 66 2022-01-17 48,499| 66 2022-09-26 38,668| 66 2024-02-27 31,313 |
| 67 2021-10-25 62,819| 67 2021-11-08 60,973| 67 2022-03-18 48,496| 67 2022-09-25 38,659| 67 2024-02-26 31,278 |
| 68 2021-10-22 62,722| 68 2024-03-16 60,925| 68 2022-03-19 48,470| 68 2022-12-01 38,657| 68 2024-02-25 31,246 |
| 69 2021-10-23 62,695| 69 2021-11-28 60,863| 69 2022-01-16 48,455| 69 2022-09-24 38,651| 69 2024-02-24 31,214 |
| 70 2021-10-24 62,666| 70 2021-11-29 60,731| 70 2022-03-20 48,438| 70 2022-09-23 38,642| 70 2024-02-23 31,183 |
| 71 2021-10-26 62,637| 71 2021-11-07 60,610| 71 2022-01-15 48,414| 71 2022-12-02 38,640| 71 2024-02-22 31,152 |
| 72 2021-11-08 62,448| 72 2021-11-30 60,609| 72 2022-03-21 48,395| 72 2022-09-22 38,634| 72 2024-02-21 31,120 |
| 73 2021-10-21 62,446| 73 2021-12-01 60,478| 73 2022-01-14 48,376| 73 2022-09-21 38,625| 73 2024-02-20 31,089 |
| 74 2021-11-18 62,395| 74 2024-03-15 60,420| 74 2022-03-22 48,358| 74 2022-12-03 38,619| 74 2024-02-19 31,057 |
| 75 2024-05-01 62,377| 75 2021-11-06 60,360| 75 2024-04-26 48,336| 75 2022-09-20 38,616| 75 2024-02-18 31,024 |
| 76 2021-11-07 61,810| 76 2021-12-02 60,286| 76 2022-01-13 48,336| 76 2022-09-19 38,605| 76 2024-02-17 30,993 |
| 77 2021-11-04 61,767| 77 2021-11-05 60,140| 77 2022-03-23 48,319| 77 2022-12-04 38,596| 77 2024-02-16 30,961 |
| 78 2021-11-05 61,755| 78 2021-12-03 60,032| 78 2022-01-12 48,284| 78 2022-09-18 38,595| 78 2024-02-15 30,929 |
| 79 2021-10-27 61,732| 79 2021-11-04 59,875| 79 2022-03-24 48,283| 79 2022-09-17 38,583| 79 2024-02-14 30,896 |
| 80 2024-03-04 61,688| 80 2024-03-14 59,853| 80 2022-04-02 48,257| 80 2022-12-05 38,576| 80 2024-02-13 30,865 |
| 81 2021-11-06 61,649| 81 2021-12-04 59,567| 81 2022-04-01 48,256| 81 2022-09-16 38,571| 81 2024-02-12 30,834 |
| 82 2024-05-02 61,590| 82 2021-11-03 59,495| 82 2022-03-31 48,252| 82 2022-09-15 38,559| 82 2024-02-11 30,804 |
| 83 2021-04-17 61,566| 83 2021-12-05 59,156| 83 2022-04-03 48,251| 83 2022-12-06 38,554| 83 2024-02-10 30,775 |
| 84 2021-11-03 61,530| 84 2024-03-13 59,125| 84 2022-03-30 48,249| 84 2022-09-14 38,547| 84 2024-02-09 30,746 |
| 85 2021-10-20 61,463| 85 2021-11-02 59,018| 85 2022-03-25 48,247| 85 2022-09-13 38,534| 85 2024-02-08 30,717 |
| 86 2021-11-19 61,439| 86 2021-12-06 58,758| 86 2022-04-04 48,242| 86 2022-12-07 38,528| 86 2024-02-07 30,690 |
| 87 2021-04-16 61,412| 87 2021-11-01 58,543| 87 2022-03-29 48,239| 87 2022-09-12 38,520| 87 2024-02-06 30,664 |
| 88 2021-10-31 61,195| 88 2021-12-07 58,387| 88 2022-04-05 48,236| 88 2022-09-11 38,505| 88 2024-02-05 30,639 |
| 89 2021-10-30 61,109| 89 2024-03-12 58,332| 89 2022-03-28 48,230| 89 2022-12-08 38,498| 89 2024-02-04 30,613 |
| 90 2021-10-28 61,108| 90 2021-04-17 58,153| 90 2022-03-26 48,228| 90 2022-09-10 38,490| 90 2024-02-03 30,587 |
| 91 2021-11-02 61,068| 91 2021-10-31 58,096| 91 2022-03-27 48,226| 91 2022-09-09 38,476| 91 2024-02-02 30,562 |
| 92 2021-10-29 61,032| 92 2021-04-16 58,069| 92 2022-01-11 48,223| 92 2022-12-09 38,465| 92 2024-02-01 30,536 |
| 93 2021-11-01 60,989| 93 2021-04-18 58,062| 93 2022-04-06 48,216| 93 2022-09-08 38,462| 93 2024-01-31 30,510 |
| 94 2021-04-18 60,963| 94 2021-04-19 57,978| 94 2022-04-07 48,195| 94 2022-09-07 38,450| 94 2024-01-30 30,484 |
| 95 2021-04-15 60,948| 95 2021-04-20 57,921| 95 2022-04-10 48,191| 95 2022-09-06 38,438| 95 2024-01-29 30,458 |
| 96 2021-11-20 60,678| 96 2021-04-21 57,901| 96 2022-04-09 48,191| 96 2022-12-10 38,432| 96 2024-01-28 30,432 |
| 97 2021-04-19 60,410| 97 2021-04-15 57,897| 97 2022-04-08 48,189| 97 2022-09-05 38,425| 97 2024-01-27 30,406 |
| 98 2021-04-14 60,138| 98 2021-12-08 57,865| 98 2022-01-10 48,177| 98 2022-09-04 38,413| 98 2024-01-26 30,380 |
| 99 2021-10-19 60,047| 99 2021-04-22 57,858| 99 2022-04-11 48,174| 99 2022-12-11 38,401| 99 2024-01-25 30,356 |
|100 2021-11-21 59,925|100 2021-04-23 57,682|100 2022-04-12 48,161|100 2022-09-03 38,399|100 2024-01-24 30,332 |
| * Chart Legends * |
| GoBTCGo™ |
Daily BTC Volume Weighted Average Prices
and only ran the posting part when I got home yesterday. Then forgot to renable the downloading part. Doh!
I also picked a heck of a day to come home and mow the lawn, not turn on the old PC.
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-23 10,320,727|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-05 10,266,149|
| 21 2024-03-15 68,271| 21 2024-04-23 53,590| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-04-04 10,242,154|
| 22 2024-04-06 68,256| 22 2024-04-22 53,559| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-03-16 10,212,920|
| 23 2024-03-08 68,221| 23 2024-03-15 53,348| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-04-12 10,204,219|
| 24 2024-03-18 67,570| 24 2024-04-05 53,339| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-22 10,186,479|
| 25 2024-04-05 67,509| 25 2024-03-16 53,280| 25 2024-04-23 62,209| 25 2024-03-18 91,338| 25 2024-03-15 10,147,103|
| 26 2021-11-09 67,483| 26 2024-03-09 53,177| 26 2024-04-22 62,169| 26 2024-04-04 91,142| 26 2024-04-02 10,121,543|
| 27 2024-04-04 67,482| 27 2024-04-04 53,176| 27 2024-04-05 62,117| 27 2024-03-16 91,011| 27 2024-03-18 10,091,276|
| 28 2024-03-16 67,308| 28 2024-03-17 53,168| 28 2024-04-04 62,060| 28 2024-04-23 90,965| 28 2024-03-10 10,085,309|
| 29 2024-03-07 67,191| 29 2024-03-18 53,143| 29 2024-03-16 61,916| 29 2024-03-17 90,726| 29 2024-04-28 10,069,417|
| 30 2024-03-17 66,643| 30 2024-03-08 52,869| 30 2024-04-02 61,581| 30 2024-04-22 90,714| 30 2024-04-26 10,046,682|
| 31 2024-04-23 66,569| 31 2024-04-02 52,705| 31 2024-03-07 61,548| 31 2024-04-13 90,500| 31 2024-04-21 10,030,028|
| 32 2024-03-06 66,315| 32 2024-04-21 52,638| 32 2024-03-17 61,345| 32 2024-03-07 90,429| 32 2024-04-25 10,029,859|
| 33 2024-03-21 66,312| 33 2024-04-24 52,637| 33 2024-04-03 61,270| 33 2024-03-21 90,261| 33 2024-03-17 10,027,181|
| 34 2021-11-10 66,256| 34 2024-03-07 52,566| 34 2024-04-24 61,210| 34 2024-04-02 89,990| 34 2024-03-08 10,022,777|
| 35 2024-04-02 66,212| 35 2024-04-03 52,461| 35 2024-04-15 61,166| 35 2024-04-21 89,758| 35 2024-04-03 10,015,580|
| 36 2024-04-22 66,138| 36 2024-03-21 52,359| 36 2024-03-21 61,155| 36 2024-04-14 89,639| 36 2024-04-24 10,009,108|
| 37 2024-04-03 66,022| 37 2024-03-06 52,191| 37 2024-04-21 61,055| 37 2024-03-06 89,559| 37 2024-03-09 10,008,718|
| 38 2024-03-04 65,970| 38 2024-04-14 52,150| 38 2024-04-14 60,985| 38 2024-04-03 89,518| 38 2024-04-27 9,962,829|
| 39 2021-11-08 65,762| 39 2024-03-24 52,149| 39 2024-03-06 60,977| 39 2024-04-24 89,124| 39 2024-03-21 9,953,985|
| 40 2021-10-20 65,702| 40 2024-04-15 52,138| 40 2024-03-24 60,888| 40 2024-03-04 88,890| 40 2024-04-20 9,950,231|
| 41 2024-04-24 65,520| 41 2024-03-04 52,045| 41 2024-03-04 60,681| 41 2024-04-15 88,661| 41 2024-04-15 9,942,176|
| 42 2024-03-24 65,423| 42 2024-04-20 51,955| 42 2024-04-13 60,613| 42 2024-03-05 88,578| 42 2024-03-04 9,938,620|
| 43 2024-04-13 65,066| 43 2024-04-13 51,847| 43 2024-04-20 60,602| 43 2024-04-20 88,550| 43 2024-03-23 9,923,572|
| 44 2021-11-15 65,064| 44 2024-03-23 51,524| 44 2024-03-23 59,965| 44 2024-03-24 88,214| 44 2024-03-07 9,919,720|
| 45 2024-03-05 65,034| 45 2024-04-19 51,475| 45 2024-03-05 59,935| 45 2024-04-25 87,873| 45 2024-03-05 9,912,807|
| 46 2024-04-21 64,994| 46 2024-04-26 51,321| 46 2024-04-26 59,833| 46 2024-04-28 87,585| 46 2024-03-24 9,910,504|
| 47 2024-04-15 64,981| 47 2024-04-25 51,139| 47 2024-04-19 59,775| 47 2024-04-26 87,480| 47 2024-04-29 9,869,181|
| 48 2021-11-11 64,931| 48 2024-03-22 51,046| 48 2024-04-25 59,709| 48 2024-03-23 87,437| 48 2024-03-06 9,827,253|
| 49 2024-03-23 64,584| 49 2024-04-28 50,878| 49 2024-04-28 59,467| 49 2024-04-19 87,115| 49 2024-04-13 9,789,792|
| 50 2021-10-21 64,502| 50 2024-03-05 50,837| 50 2024-03-22 59,282| 50 2024-03-19 87,004| 50 2024-04-14 9,751,134|
| 51 2021-11-14 64,456| 51 2024-04-16 50,563| 51 2024-04-16 59,196| 51 2024-04-18 86,913| 51 2024-04-16 9,714,704|
| 52 2024-03-22 64,302| 52 2024-04-27 50,508| 52 2024-03-20 59,055| 52 2024-04-16 86,831| 52 2024-03-22 9,705,929|
| 53 2024-04-20 64,257| 53 2024-03-20 50,317| 53 2024-04-27 58,970| 53 2024-03-20 86,799| 53 2024-03-20 9,698,127|
| 54 2024-03-19 64,167| 54 2024-03-19 50,286| 54 2024-03-19 58,818| 54 2024-04-27 86,691| 54 2024-04-19 9,664,531|
| 55 2024-04-26 64,118| 55 2024-04-18 50,132| 55 2024-04-18 58,669| 55 2024-03-22 86,291| 55 2024-04-18 9,654,799|
| 56 2021-11-13 64,113| 56 2024-04-29 49,926| 56 2024-04-29 58,394| 56 2024-04-29 85,865| 56 2024-04-30 9,561,129|
| 57 2024-04-14 64,101| 57 2021-11-09 49,792| 57 2021-11-09 58,262| 57 2024-04-17 85,087| 57 2024-03-19 9,552,863|
| 58 2024-04-25 64,041| 58 2024-04-17 49,534| 58 2024-04-17 57,979| 58 2024-04-30 84,057| 58 2024-04-17 9,419,223|
| 59 2021-11-12 63,900| 59 2024-03-03 49,327| 59 2021-11-10 57,686| 59 2024-03-01 84,052| 59 2024-02-29 9,386,634|
| 60 2024-03-20 63,775| 60 2021-11-10 49,168| 60 2024-02-29 57,578| 60 2024-02-29 83,809| 60 2024-03-01 9,340,839|
| 61 2024-04-28 63,554| 61 2024-02-29 49,126| 61 2024-03-03 57,549| 61 2021-11-09 83,455| 61 2024-03-03 9,302,691|
| 62 2021-04-14 63,315| 62 2024-03-01 48,977| 62 2024-03-01 57,341| 62 2024-03-03 83,418| 62 2024-03-02 9,294,427|
| 63 2021-10-19 63,168| 63 2024-03-02 48,956| 63 2024-04-30 57,220| 63 2024-03-02 83,171| 63 2024-05-01 9,101,334|
| 64 2024-04-19 63,141| 64 2024-04-30 48,801| 64 2024-03-02 57,174| 64 2021-11-10 82,832| 64 2024-02-28 9,042,370|
| 65 2024-04-27 63,052| 65 2021-11-08 48,742| 65 2021-11-15 56,952| 65 2024-02-28 81,530| 65 2024-02-27 8,407,792|
| 66 2021-04-15 62,949| 66 2021-11-11 48,509| 66 2021-11-08 56,845| 66 2021-11-11 81,500| 66 2024-02-16 7,830,608|
| 67 2024-04-16 62,862| 67 2021-11-15 48,353| 67 2021-11-11 56,660| 67 2021-11-08 81,070| 67 2024-02-19 7,822,986|
| 68 2021-10-25 62,745| 68 2021-11-14 48,063| 68 2021-11-14 56,474| 68 2021-11-15 80,540| 68 2024-02-15 7,814,098|
| 69 2024-04-29 62,720| 69 2021-11-13 47,898| 69 2021-10-20 56,175| 69 2021-11-14 80,464| 69 2024-02-22 7,773,323|
| 70 2024-04-18 62,713| 70 2021-10-20 47,751| 70 2021-11-13 55,992| 70 2021-11-12 80,271| 70 2024-02-25 7,770,012|
| 71 2021-11-03 62,608| 71 2021-11-12 47,624| 71 2021-11-12 55,834| 71 2021-11-13 80,152| 71 2024-02-20 7,742,377|
| 72 2024-03-03 62,489| 72 2024-02-28 47,543| 72 2024-02-28 55,727| 72 2021-10-20 79,740| 72 2024-02-18 7,730,074|
| 73 2021-11-02 62,447| 73 2024-05-01 46,588| 73 2021-10-21 55,241| 73 2024-05-01 79,637| 73 2024-02-24 7,727,616|
| 74 2021-11-07 62,216| 74 2021-10-21 46,448| 74 2021-11-02 54,447| 74 2021-04-14 79,331| 74 2024-02-17 7,724,998|
| 75 2021-04-13 62,143| 75 2021-11-02 46,396| 75 2021-11-03 54,117| 75 2021-04-15 78,716| 75 2024-02-26 7,720,094|
| 76 2024-02-29 62,117| 76 2021-04-14 46,202| 76 2024-05-01 54,071| 76 2021-10-21 78,185| 76 2024-02-23 7,686,558|
| 77 2024-03-01 62,097| 77 2021-11-07 46,076| 77 2021-10-25 54,067| 77 2021-04-13 78,083| 77 2024-02-21 7,682,222|
| 78 2021-10-22 62,069| 78 2021-10-19 45,797| 78 2021-11-07 53,969| 78 2021-11-03 77,496| 78 2024-02-14 7,636,491|
| 79 2024-04-17 62,029| 79 2021-04-13 45,697| 79 2021-10-19 53,891| 79 2021-11-02 77,490| 79 2021-11-09 7,635,537|
| 80 2024-03-02 62,027| 80 2021-10-25 45,694| 80 2021-10-26 53,539| 80 2021-10-25 77,451| 80 2021-11-10 7,532,552|
| 81 2021-10-26 61,895| 81 2021-04-15 45,683| 81 2021-11-04 53,448| 81 2021-10-19 77,392| 81 2021-11-08 7,510,185|
| 82 2021-11-04 61,789| 82 2021-11-05 45,612| 82 2021-10-22 53,442| 82 2021-04-16 77,246| 82 2021-10-20 7,447,736|
| 83 2021-10-18 61,675| 83 2021-11-03 45,596| 83 2021-11-16 53,413| 83 2021-11-07 77,228| 83 2021-11-15 7,433,058|
| 84 2021-10-30 61,605| 84 2021-11-04 45,444| 84 2021-11-05 53,370| 84 2021-10-26 76,716| 84 2024-02-13 7,414,509|
| 85 2021-10-29 61,534| 85 2021-11-16 45,150| 85 2021-10-30 53,264| 85 2021-04-17 76,658| 85 2021-11-11 7,395,599|
| 86 2021-04-16 61,478| 86 2021-11-06 45,101| 86 2021-10-18 53,097| 86 2021-11-05 76,554| 86 2021-11-14 7,353,127|
| 87 2021-11-05 61,449| 87 2021-10-26 45,081| 87 2021-04-14 53,070| 87 2021-11-16 76,424| 87 2021-10-21 7,348,292|
| 88 2021-11-01 61,302| 88 2021-10-30 44,987| 88 2021-11-17 52,979| 88 2021-11-04 76,382| 88 2021-11-12 7,308,856|
| 89 2024-04-30 61,280| 89 2021-11-01 44,910| 89 2021-11-01 52,918| 89 2024-02-27 76,263| 89 2021-11-13 7,306,367|
| 90 2021-10-16 61,253| 90 2021-10-18 44,838| 90 2021-10-29 52,901| 90 2021-10-29 76,240| 90 2024-02-12 7,236,341|
| 91 2021-04-17 61,112| 91 2021-10-22 44,829| 91 2021-11-06 52,855| 91 2021-10-18 76,120| 91 2024-02-11 7,201,573|
| 92 2021-10-31 61,085| 92 2021-10-29 44,777| 92 2021-10-31 52,770| 92 2021-10-22 76,108| 92 2021-11-02 7,147,281|
| 93 2021-10-23 61,064| 93 2021-04-16 44,697| 93 2021-10-16 52,735| 93 2021-10-30 76,096| 93 2021-10-19 7,145,435|
| 94 2021-11-06 60,862| 94 2024-02-27 44,683| 94 2021-04-15 52,624| 94 2021-11-01 75,587| 94 2021-11-03 7,143,007|
| 95 2021-11-16 60,734| 95 2021-11-17 44,545| 95 2021-11-21 52,553| 95 2021-11-06 75,573| 95 2021-10-25 7,132,455|
| 96 2021-10-17 60,685| 96 2021-10-31 44,468| 96 2021-10-23 52,418| 96 2021-11-17 75,501| 96 2021-10-22 7,079,476|
| 97 2021-10-24 60,481| 97 2021-10-16 44,438| 97 2021-04-13 52,316| 97 2021-10-31 75,368| 97 2021-11-07 7,069,993|
| 98 2021-03-14 60,429| 98 2021-04-17 44,411| 98 2021-11-20 52,158| 98 2021-04-12 75,200| 98 2024-02-10 7,067,392|
| 99 2024-02-28 60,403| 99 2021-10-23 44,339| 99 2021-10-17 52,084| 99 2021-03-14 75,116| 99 2021-10-26 7,043,769|
|100 2021-04-12 60,169|100 2021-11-21 44,086|100 2021-10-24 52,077|100 2021-04-10 75,092|100 2021-10-18 7,043,182|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-08 102,289| 29 2024-04-02 2,967,436| 29 2024-04-15 1,067,617,013| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-03-17 101,812| 30 2024-04-21 2,967,309| 30 2024-04-24 1,067,526,619| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-03-21 101,782| 31 2024-04-03 2,944,893| 31 2024-04-02 1,065,207,609| 31 2019-06-26 477|
| 32 2024-04-23 96,239,342| 32 2024-04-21 101,537| 32 2024-03-18 2,942,723| 32 2024-04-21 1,064,537,073| 32 2021-01-13 475|
| 33 2024-04-03 96,219,512| 33 2024-04-03 101,344| 33 2024-04-20 2,941,663| 33 2024-04-14 1,061,259,715| 33 2021-01-03 474|
| 34 2024-04-22 95,969,319| 34 2024-04-04 101,227| 34 2024-04-19 2,931,671| 34 2024-04-03 1,060,607,724| 34 2022-05-12 464|
| 35 2024-03-09 95,752,764| 35 2024-04-24 101,183| 35 2024-03-10 2,930,539| 35 2024-03-08 1,059,272,262| 35 2021-05-13 450|
| 36 2024-03-08 95,354,356| 36 2024-03-24 101,127| 36 2024-04-25 2,923,423| 36 2024-03-21 1,053,543,129| 36 2021-03-15 441|
| 37 2024-04-24 95,250,565| 37 2024-04-15 100,893| 37 2024-04-16 2,921,220| 37 2024-04-20 1,052,490,321| 37 2021-02-04 441|
| 38 2024-04-21 95,018,740| 38 2024-03-07 100,720| 38 2024-03-09 2,916,167| 38 2024-03-17 1,048,851,519| 38 2021-02-11 440|
| 39 2024-04-16 94,813,227| 39 2024-04-14 100,538| 39 2024-04-26 2,913,768| 39 2024-03-07 1,046,984,007| 39 2021-02-24 438|
| 40 2024-03-24 94,667,582| 40 2024-03-06 100,521| 40 2024-03-17 2,906,831| 40 2024-04-26 1,044,881,003| 40 2021-02-10 432|
| 41 2024-03-19 94,601,940| 41 2024-03-05 100,180| 41 2024-03-21 2,901,687| 41 2024-04-25 1,043,363,797| 41 2021-03-16 426|
| 42 2024-03-20 94,171,848| 42 2024-04-20 99,967| 42 2024-04-17 2,898,451| 42 2024-03-05 1,042,046,783| 42 2021-01-20 424|
| 43 2024-04-20 93,964,597| 43 2024-03-04 99,728| 43 2024-03-24 2,895,372| 43 2024-04-28 1,037,780,827| 43 2021-01-14 422|
| 44 2024-03-07 93,804,021| 44 2024-03-23 99,196| 44 2024-04-28 2,893,226| 44 2024-03-24 1,037,378,280| 44 2021-04-22 418|
| 45 2024-03-22 93,765,781| 45 2024-04-25 98,671| 45 2024-03-08 2,883,646| 45 2024-03-06 1,031,633,250| 45 2019-06-27 417|
| 46 2024-03-23 93,677,987| 46 2024-03-22 98,579| 46 2024-04-27 2,880,594| 46 2024-04-19 1,031,365,882| 46 2021-02-16 410|
| 47 2024-03-05 93,392,755| 47 2024-04-16 98,516| 47 2024-04-18 2,879,199| 47 2024-04-16 1,029,195,905| 47 2021-03-01 409|
| 48 2024-04-17 92,828,867| 48 2024-04-26 98,469| 48 2024-03-23 2,853,477| 48 2024-04-27 1,028,467,206| 48 2021-02-25 395|
| 49 2024-04-19 92,572,837| 49 2024-04-19 98,295| 49 2024-03-07 2,850,128| 49 2024-03-23 1,023,931,596| 49 2021-03-10 385|
| 50 2024-04-25 92,491,811| 50 2024-03-19 98,053| 50 2024-03-19 2,849,753| 50 2024-03-04 1,022,271,226| 50 2021-05-24 381|
| 51 2024-04-26 92,160,142| 51 2024-04-17 97,903| 51 2024-04-29 2,844,472| 51 2024-04-29 1,021,751,975| 51 2021-04-14 380|
| 52 2024-03-06 92,128,472| 52 2024-04-28 97,377| 52 2024-03-22 2,835,188| 52 2024-03-22 1,020,523,152| 52 2021-02-26 378|
| 53 2024-04-18 91,748,629| 53 2024-03-20 97,186| 53 2024-03-20 2,822,846| 53 2024-04-18 1,014,649,051| 53 2021-03-24 377|
| 54 2024-04-28 91,269,841| 54 2024-04-27 96,723| 54 2024-04-30 2,814,701| 54 2024-04-17 1,012,735,855| 54 2021-05-10 375|
| 55 2024-03-04 90,956,110| 55 2024-04-18 96,312| 55 2024-03-06 2,800,297| 55 2024-03-20 1,006,601,747| 55 2021-03-11 374|
| 56 2024-04-27 90,871,487| 56 2024-04-29 95,720| 56 2024-03-05 2,797,523| 56 2024-03-19 1,006,323,548| 56 2021-01-26 370|
| 57 2024-04-29 89,626,920| 57 2024-03-03 95,640| 57 2024-03-04 2,749,515| 57 2024-04-30 1,000,522,540| 57 2021-03-13 369|
| 58 2024-04-30 88,180,190| 58 2024-02-29 95,197| 58 2024-05-01 2,675,276| 58 2024-03-03 981,273,659| 58 2021-03-22 368|
| 59 2024-02-29 87,263,469| 59 2024-03-02 94,989| 59 2024-02-29 2,647,962| 59 2024-03-02 980,666,794| 59 2020-11-26 367|
| 60 2024-03-01 87,005,240| 60 2024-04-30 94,482| 60 2024-03-03 2,640,336| 60 2024-02-29 977,830,867| 60 2019-10-26 364|
| 61 2024-03-02 86,847,885| 61 2024-03-01 94,424| 61 2024-03-01 2,614,183| 61 2024-03-01 973,898,270| 61 2024-02-28 362|
| 62 2024-03-03 86,480,962| 62 2024-02-28 91,659| 62 2024-03-02 2,595,011| 62 2021-11-09 958,934,608| 62 2021-11-18 362|
| 63 2024-02-28 83,254,937| 63 2021-11-09 91,559| 63 2024-02-28 2,527,642| 63 2021-11-10 957,414,562| 63 2020-03-12 360|
| 64 2024-05-01 82,778,356| 64 2021-11-10 90,186| 64 2024-02-27 2,397,987| 64 2024-05-01 950,487,880| 64 2024-03-11 359|
| 65 2021-11-09 81,030,984| 65 2024-05-01 89,325| 65 2024-02-26 2,242,840| 65 2024-02-28 943,894,379| 65 2020-12-27 358|
| 66 2021-04-14 80,519,943| 66 2021-11-11 89,159| 66 2024-02-20 2,232,996| 66 2021-04-14 943,289,664| 66 2021-04-16 355|
| 67 2021-11-10 80,311,918| 67 2021-11-08 88,749| 67 2024-02-22 2,230,789| 67 2021-04-15 935,383,862| 67 2021-04-13 355|
| 68 2021-04-13 79,798,705| 68 2021-11-15 88,591| 68 2024-02-21 2,228,297| 68 2021-11-08 931,438,604| 68 2021-10-18 355|
| 69 2021-11-08 79,513,722| 69 2021-11-14 88,378| 69 2024-02-25 2,227,853| 69 2021-11-11 931,156,995| 69 2021-03-25 347|
| 70 2021-04-15 79,028,004| 70 2021-11-12 87,929| 70 2024-02-16 2,227,640| 70 2021-11-15 928,739,278| 70 2021-05-12 347|
| 71 2021-11-11 78,973,000| 71 2021-11-13 87,605| 71 2024-02-19 2,226,457| 71 2021-04-13 926,900,388| 71 2021-01-09 344|
| 72 2021-04-16 78,859,015| 72 2021-10-20 86,522| 72 2024-02-15 2,224,385| 72 2021-04-17 922,830,911| 72 2021-02-06 344|
| 73 2021-11-15 78,390,671| 73 2024-02-27 86,210| 73 2024-02-18 2,221,653| 73 2021-11-14 922,311,824| 73 2024-03-19 341|
| 74 2021-10-20 78,386,532| 74 2021-10-21 86,149| 74 2024-02-23 2,214,462| 74 2021-04-16 918,017,040| 74 2021-07-26 339|
| 75 2021-11-14 78,331,344| 75 2021-10-19 84,492| 75 2024-02-17 2,214,262| 75 2021-11-12 917,077,324| 75 2024-03-15 338|
| 76 2021-04-17 78,196,271| 76 2021-11-03 84,409| 76 2024-02-24 2,208,803| 76 2021-11-13 915,368,678| 76 2021-01-25 336|
| 77 2021-11-12 78,150,595| 77 2021-11-07 84,238| 77 2024-02-14 2,190,979| 77 2021-10-20 914,712,645| 77 2022-05-11 336|
| 78 2021-10-21 78,016,376| 78 2021-11-02 83,963| 78 2024-02-13 2,132,007| 78 2021-10-21 906,016,318| 78 2020-12-30 331|
| 79 2021-04-12 77,992,841| 79 2021-10-25 83,724| 79 2024-02-12 2,089,824| 79 2021-04-12 899,334,103| 79 2021-02-15 329|
| 80 2021-04-11 77,979,526| 80 2021-10-18 83,554| 80 2024-02-11 2,071,170| 80 2021-11-02 893,835,128| 80 2021-03-17 329|
| 81 2021-11-13 77,858,655| 81 2021-11-04 83,497| 81 2024-01-09 2,065,314| 81 2021-11-03 893,481,918| 81 2021-09-07 328|
| 82 2021-04-06 77,328,939| 82 2021-10-22 83,252| 82 2024-02-10 2,039,352| 82 2021-11-07 890,374,099| 82 2021-02-18 328|
| 83 2021-04-10 77,220,447| 83 2021-04-14 83,135| 83 2024-02-09 2,017,294| 83 2021-04-11 887,760,243| 83 2021-04-19 326|
| 84 2024-02-27 77,147,017| 84 2021-11-16 83,125| 84 2024-01-11 2,015,224| 84 2021-11-04 885,574,429| 84 2021-04-20 325|
| 85 2021-10-19 76,476,076| 85 2021-11-05 82,913| 85 2024-01-10 1,994,302| 85 2021-11-05 885,217,925| 85 2021-03-18 323|
| 86 2021-10-18 76,188,816| 86 2021-10-16 82,878| 86 2024-01-08 1,991,831| 86 2021-10-19 884,720,372| 86 2021-02-03 322|
| 87 2021-10-25 75,999,202| 87 2021-10-26 82,619| 87 2024-01-12 1,971,699| 87 2021-04-10 883,604,340| 87 2021-05-23 320|
| 88 2021-04-05 75,966,891| 88 2021-11-06 82,576| 88 2024-01-07 1,950,874| 88 2021-10-25 882,676,708| 88 2021-04-26 320|
| 89 2021-10-22 75,345,954| 89 2021-11-17 82,228| 89 2024-01-06 1,943,856| 89 2021-11-16 879,182,607| 89 2024-03-20 318|
| 90 2021-11-07 75,327,159| 90 2021-10-30 82,132| 90 2024-01-05 1,938,807| 90 2024-02-27 878,635,480| 90 2021-05-04 317|
| 91 2021-10-16 75,161,092| 91 2021-11-21 81,995| 91 2024-01-02 1,914,691| 91 2021-10-22 877,603,582| 91 2021-03-03 313|
| 92 2021-11-16 75,019,826| 92 2021-10-23 81,978| 92 2024-02-08 1,903,747| 92 2021-10-26 876,997,023| 92 2021-05-05 309|
| 93 2021-10-17 74,835,362| 93 2021-10-17 81,881| 93 2024-01-03 1,896,100| 93 2021-11-06 875,188,125| 93 2021-04-07 309|
| 94 2021-04-09 74,769,710| 94 2021-10-29 81,879| 94 2024-01-04 1,895,769| 94 2021-11-01 875,108,335| 94 2021-03-29 307|
| 95 2021-10-23 74,706,793| 95 2021-11-01 81,762| 95 2024-01-13 1,891,327| 95 2021-10-29 874,549,110| 95 2020-12-16 305|
| 96 2021-04-18 74,463,170| 96 2021-04-13 81,753| 96 2024-01-30 1,887,415| 96 2021-04-19 874,177,961| 96 2021-06-22 305|
| 97 2021-10-26 74,454,570| 97 2021-04-15 81,687| 97 2024-01-14 1,886,326| 97 2021-04-18 873,803,637| 97 2022-06-13 304|
| 98 2021-04-03 74,120,924| 98 2021-10-31 81,618| 98 2024-01-17 1,880,475| 98 2021-10-30 873,459,796| 98 2024-03-08 302|
| 99 2021-10-29 74,057,800| 99 2021-11-20 81,415| 99 2024-01-16 1,875,258| 99 2021-03-14 871,979,768| 99 2021-06-09 300|
|100 2021-11-06 74,057,726|100 2021-10-24 81,403|100 2024-01-18 1,870,099|100 2021-10-18 869,787,146|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-05-01 33,921 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-30 33,886 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-29 33,849 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-28 33,810 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-27 33,771 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-26 33,733 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-25 33,693 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-24 33,654 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-04-23 33,614 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-04-22 33,574 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-04-21 33,533 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-04-20 33,493 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-04-19 33,454 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-04-18 33,416 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-04-17 33,378 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-04-16 33,340 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-04-15 33,302 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-04-14 33,262 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2024-05-01 49,204| 19 2022-11-16 38,837| 19 2024-04-13 33,223 |
| 20 2024-03-19 68,306| 20 2024-04-23 67,343| 20 2022-02-27 49,176| 20 2022-10-28 38,833| 20 2024-04-12 33,183 |
| 21 2024-04-14 68,299| 21 2024-04-18 67,319| 21 2022-02-08 49,155| 21 2022-11-17 38,828| 21 2024-04-11 33,141 |
| 22 2024-04-05 68,166| 22 2024-04-22 67,304| 22 2022-02-28 49,155| 22 2022-10-27 38,828| 22 2024-04-10 33,098 |
| 23 2024-04-08 68,052| 23 2024-04-19 67,298| 23 2022-03-01 49,141| 23 2022-10-26 38,823| 23 2024-04-09 33,055 |
| 24 2024-03-11 67,967| 24 2024-04-21 67,253| 24 2022-03-02 49,127| 24 2022-10-25 38,820| 24 2024-04-08 33,012 |
| 25 2024-04-06 67,915| 25 2024-04-20 67,229| 25 2022-03-03 49,109| 25 2022-10-24 38,819| 25 2024-04-07 32,968 |
| 26 2024-04-07 67,751| 26 2024-04-24 67,225| 26 2022-02-07 49,099| 26 2022-11-18 38,819| 26 2024-04-06 32,926 |
| 27 2024-03-28 67,717| 27 2024-03-29 67,130| 27 2022-03-04 49,079| 27 2022-10-23 38,818| 27 2024-04-05 32,884 |
| 28 2024-04-15 67,378| 28 2024-04-25 67,018| 28 2024-04-30 49,049| 28 2022-10-22 38,816| 28 2024-04-04 32,842 |
| 29 2024-03-10 67,197| 29 2024-04-26 66,829| 29 2022-03-05 49,045| 29 2022-10-21 38,816| 29 2024-04-03 32,801 |
| 30 2024-03-27 67,103| 30 2024-03-28 66,813| 30 2022-02-06 49,044| 30 2022-10-20 38,815| 30 2024-04-02 32,761 |
| 31 2024-03-20 67,002| 31 2024-04-27 66,577| 31 2022-03-06 49,014| 31 2022-10-19 38,813| 31 2024-04-01 32,721 |
| 32 2024-04-16 66,391| 32 2024-04-28 66,365| 32 2022-02-05 48,992| 32 2022-10-18 38,811| 32 2024-03-31 32,678 |
| 33 2024-03-21 66,292| 33 2024-03-27 66,350| 33 2022-03-07 48,978| 33 2022-11-19 38,809| 33 2024-03-30 32,634 |
| 34 2024-03-26 66,241| 34 2024-04-29 66,121| 34 2022-02-04 48,933| 34 2022-10-17 38,808| 34 2024-03-29 32,591 |
| 35 2024-03-09 66,230| 35 2024-04-30 65,811| 35 2022-03-08 48,931| 35 2022-10-16 38,803| 35 2024-03-28 32,548 |
| 36 2024-03-22 65,725| 36 2024-03-26 65,787| 36 2022-03-09 48,894| 36 2022-11-20 38,799| 36 2024-03-27 32,504 |
| 37 2024-04-17 65,403| 37 2024-05-01 65,429| 37 2022-02-03 48,893| 37 2022-10-15 38,799| 37 2024-03-26 32,461 |
| 38 2024-03-25 65,372| 38 2024-03-25 65,167| 38 2024-04-29 48,877| 38 2022-10-14 38,794| 38 2024-03-25 32,417 |
| 39 2024-03-23 65,336| 39 2024-03-24 64,572| 39 2022-02-02 48,868| 39 2022-10-13 38,790| 39 2024-03-24 32,374 |
| 40 2024-03-08 65,321| 40 2024-03-23 64,092| 40 2022-03-10 48,848| 40 2022-11-21 38,789| 40 2024-03-23 32,334 |
| 41 2021-11-14 65,272| 41 2024-03-22 63,659| 41 2022-02-01 48,837| 41 2022-10-12 38,786| 41 2024-03-22 32,294 |
| 42 2021-11-15 65,172| 42 2024-03-21 63,226| 42 2022-01-31 48,802| 42 2022-10-11 38,781| 42 2024-03-21 32,255 |
| 43 2024-03-24 65,162| 43 2024-03-20 62,747| 43 2022-03-11 48,793| 43 2022-11-22 38,779| 43 2024-03-20 32,214 |
| 44 2024-04-26 65,091| 44 2021-11-16 62,747| 44 2022-01-30 48,773| 44 2022-10-10 38,775| 44 2024-03-19 32,175 |
| 45 2021-11-13 64,952| 45 2021-11-15 62,745| 45 2022-01-29 48,746| 45 2022-10-09 38,770| 45 2024-03-18 32,136 |
| 46 2024-04-25 64,951| 46 2021-11-17 62,685| 46 2022-03-12 48,745| 46 2022-11-23 38,769| 46 2024-03-17 32,095 |
| 47 2024-04-27 64,919| 47 2021-11-14 62,618| 47 2022-01-28 48,721| 47 2022-10-08 38,764| 47 2024-03-16 32,054 |
| 48 2024-04-24 64,762| 48 2021-11-18 62,535| 48 2022-01-27 48,703| 48 2022-11-24 38,759| 48 2024-03-15 32,013 |
| 49 2024-04-28 64,713| 49 2021-11-13 62,474| 49 2024-04-28 48,697| 49 2022-10-07 38,757| 49 2024-03-14 31,971 |
| 50 2021-11-12 64,487| 50 2024-03-19 62,358| 50 2022-03-13 48,697| 50 2022-10-06 38,752| 50 2024-03-13 31,927 |
| 51 2024-03-07 64,446| 51 2021-11-12 62,258| 51 2022-01-26 48,691| 51 2022-11-25 38,748| 51 2024-03-12 31,881 |
| 52 2024-04-18 64,310| 52 2021-11-19 62,252| 52 2022-01-25 48,671| 52 2022-10-05 38,744| 52 2024-03-11 31,837 |
| 53 2024-04-23 64,263| 53 2021-11-20 62,062| 53 2022-03-14 48,655| 53 2022-10-04 38,735| 53 2024-03-10 31,792 |
| 54 2024-04-29 64,225| 54 2021-11-11 61,987| 54 2022-01-24 48,654| 54 2022-11-26 38,735| 54 2024-03-09 31,749 |
| 55 2021-11-16 64,208| 55 2021-11-21 61,965| 55 2022-01-23 48,645| 55 2022-10-03 38,726| 55 2024-03-08 31,707 |
| 56 2021-11-11 64,137| 56 2024-03-18 61,946| 56 2022-01-22 48,640| 56 2022-11-27 38,720| 56 2024-03-07 31,665 |
| 57 2024-04-22 63,733| 57 2021-11-22 61,841| 57 2022-01-21 48,635| 57 2022-10-02 38,718| 57 2024-03-06 31,624 |
| 58 2024-03-06 63,721| 58 2021-11-23 61,725| 58 2022-01-20 48,614| 58 2022-10-01 38,710| 58 2024-03-05 31,583 |
| 59 2021-11-10 63,688| 59 2021-11-10 61,701| 59 2022-03-15 48,612| 59 2022-11-28 38,705| 59 2024-03-04 31,543 |
| 60 2024-04-21 63,568| 60 2021-11-24 61,524| 60 2022-01-19 48,579| 60 2022-09-30 38,702| 60 2024-03-03 31,502 |
| 61 2024-04-19 63,556| 61 2024-03-17 61,411| 61 2022-03-16 48,569| 61 2022-09-29 38,693| 61 2024-03-02 31,464 |
| 62 2024-04-30 63,469| 62 2021-11-25 61,404| 62 2022-01-18 48,542| 62 2022-11-29 38,690| 62 2024-03-01 31,426 |
| 63 2024-04-20 63,440| 63 2021-11-09 61,386| 63 2022-03-17 48,530| 63 2022-09-28 38,685| 63 2024-02-29 31,388 |
| 64 2021-11-17 63,287| 64 2021-11-26 61,269| 64 2024-04-27 48,514| 64 2022-09-27 38,677| 64 2024-02-28 31,350 |
| 65 2021-11-09 63,167| 65 2021-11-27 61,083| 65 2022-01-17 48,499| 65 2022-11-30 38,674| 65 2024-02-27 31,313 |
| 66 2024-03-05 62,877| 66 2021-11-08 60,973| 66 2022-03-18 48,496| 66 2022-09-26 38,668| 66 2024-02-26 31,278 |
| 67 2021-10-25 62,819| 67 2024-03-16 60,925| 67 2022-03-19 48,470| 67 2022-09-25 38,659| 67 2024-02-25 31,246 |
| 68 2021-10-22 62,722| 68 2021-11-28 60,863| 68 2022-01-16 48,455| 68 2022-12-01 38,657| 68 2024-02-24 31,214 |
| 69 2021-10-23 62,695| 69 2021-11-29 60,731| 69 2022-03-20 48,438| 69 2022-09-24 38,651| 69 2024-02-23 31,183 |
| 70 2021-10-24 62,666| 70 2021-11-07 60,610| 70 2022-01-15 48,414| 70 2022-09-23 38,642| 70 2024-02-22 31,152 |
| 71 2021-10-26 62,637| 71 2021-11-30 60,609| 71 2022-03-21 48,395| 71 2022-12-02 38,640| 71 2024-02-21 31,120 |
| 72 2021-11-08 62,448| 72 2021-12-01 60,478| 72 2022-01-14 48,376| 72 2022-09-22 38,634| 72 2024-02-20 31,089 |
| 73 2021-10-21 62,446| 73 2024-03-15 60,420| 73 2022-03-22 48,358| 73 2022-09-21 38,625| 73 2024-02-19 31,057 |
| 74 2021-11-18 62,395| 74 2021-11-06 60,360| 74 2024-04-26 48,336| 74 2022-12-03 38,619| 74 2024-02-18 31,024 |
| 75 2024-05-01 62,377| 75 2021-12-02 60,286| 75 2022-01-13 48,336| 75 2022-09-20 38,616| 75 2024-02-17 30,993 |
| 76 2021-11-07 61,810| 76 2021-11-05 60,140| 76 2022-03-23 48,319| 76 2022-09-19 38,605| 76 2024-02-16 30,961 |
| 77 2021-11-04 61,767| 77 2021-12-03 60,032| 77 2022-01-12 48,284| 77 2022-12-04 38,596| 77 2024-02-15 30,929 |
| 78 2021-11-05 61,755| 78 2021-11-04 59,875| 78 2022-03-24 48,283| 78 2022-09-18 38,595| 78 2024-02-14 30,896 |
| 79 2021-10-27 61,732| 79 2024-03-14 59,853| 79 2022-04-02 48,257| 79 2022-09-17 38,583| 79 2024-02-13 30,865 |
| 80 2024-03-04 61,688| 80 2021-12-04 59,567| 80 2022-04-01 48,256| 80 2022-12-05 38,576| 80 2024-02-12 30,834 |
| 81 2021-11-06 61,649| 81 2021-11-03 59,495| 81 2022-03-31 48,252| 81 2022-09-16 38,571| 81 2024-02-11 30,804 |
| 82 2021-04-17 61,566| 82 2021-12-05 59,156| 82 2022-04-03 48,251| 82 2022-09-15 38,559| 82 2024-02-10 30,775 |
| 83 2021-11-03 61,530| 83 2024-03-13 59,125| 83 2022-03-30 48,249| 83 2022-12-06 38,554| 83 2024-02-09 30,746 |
| 84 2021-10-20 61,463| 84 2021-11-02 59,018| 84 2022-03-25 48,247| 84 2022-09-14 38,547| 84 2024-02-08 30,717 |
| 85 2021-11-19 61,439| 85 2021-12-06 58,758| 85 2022-04-04 48,242| 85 2022-09-13 38,534| 85 2024-02-07 30,690 |
| 86 2021-04-16 61,412| 86 2021-11-01 58,543| 86 2022-03-29 48,239| 86 2022-12-07 38,528| 86 2024-02-06 30,664 |
| 87 2021-10-31 61,195| 87 2021-12-07 58,387| 87 2022-04-05 48,236| 87 2022-09-12 38,520| 87 2024-02-05 30,639 |
| 88 2021-10-30 61,109| 88 2024-03-12 58,332| 88 2022-03-28 48,230| 88 2022-09-11 38,505| 88 2024-02-04 30,613 |
| 89 2021-10-28 61,108| 89 2021-04-17 58,153| 89 2022-03-26 48,228| 89 2022-12-08 38,498| 89 2024-02-03 30,587 |
| 90 2021-11-02 61,068| 90 2021-10-31 58,096| 90 2022-03-27 48,226| 90 2022-09-10 38,490| 90 2024-02-02 30,562 |
| 91 2021-10-29 61,032| 91 2021-04-16 58,069| 91 2022-01-11 48,223| 91 2022-09-09 38,476| 91 2024-02-01 30,536 |
| 92 2021-11-01 60,989| 92 2021-04-18 58,062| 92 2022-04-06 48,216| 92 2022-12-09 38,465| 92 2024-01-31 30,510 |
| 93 2021-04-18 60,963| 93 2021-04-19 57,978| 93 2022-04-07 48,195| 93 2022-09-08 38,462| 93 2024-01-30 30,484 |
| 94 2021-04-15 60,948| 94 2021-04-20 57,921| 94 2022-04-10 48,191| 94 2022-09-07 38,450| 94 2024-01-29 30,458 |
| 95 2021-11-20 60,678| 95 2021-04-21 57,901| 95 2022-04-09 48,191| 95 2022-09-06 38,438| 95 2024-01-28 30,432 |
| 96 2021-04-19 60,410| 96 2021-04-15 57,897| 96 2022-04-08 48,189| 96 2022-12-10 38,432| 96 2024-01-27 30,406 |
| 97 2021-04-14 60,138| 97 2021-12-08 57,865| 97 2022-01-10 48,177| 97 2022-09-05 38,425| 97 2024-01-26 30,380 |
| 98 2021-10-19 60,047| 98 2021-04-22 57,858| 98 2022-04-11 48,174| 98 2022-09-04 38,413| 98 2024-01-25 30,356 |
| 99 2021-11-21 59,925| 99 2021-04-23 57,682| 99 2022-04-12 48,161| 99 2022-12-11 38,401| 99 2024-01-24 30,332 |
|100 2024-03-03 59,826|100 2021-04-14 57,634|100 2024-04-25 48,154|100 2022-09-03 38,399|100 2024-01-23 30,308 |
| * Chart Legends * |
| GoBTCGo™ |
Did you repeat yesterday's chart because today's fell out of the top 100?
~snip~
I am thinking he did.
My goof. The downloading part worked yesterday, but not the posting part. So I disabled the downloading partI am thinking he did.
and only ran the posting part when I got home yesterday. Then forgot to renable the downloading part. Doh!
I also picked a heck of a day to come home and mow the lawn, not turn on the old PC.
Did you repeat yesterday's chart because today's fell out of the top 100?
I am thinking he did.
Did you repeat yesterday's chart because today's fell out of the top 100?
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-23 10,320,727|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-05 10,266,149|
| 21 2024-03-15 68,271| 21 2024-04-23 53,590| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-04-04 10,242,154|
| 22 2024-04-06 68,256| 22 2024-04-22 53,559| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-03-16 10,212,920|
| 23 2024-03-08 68,221| 23 2024-03-15 53,348| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-04-12 10,204,219|
| 24 2024-03-18 67,570| 24 2024-04-05 53,339| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-22 10,186,479|
| 25 2024-04-05 67,509| 25 2024-03-16 53,280| 25 2024-04-23 62,209| 25 2024-03-18 91,338| 25 2024-03-15 10,147,103|
| 26 2021-11-09 67,483| 26 2024-03-09 53,177| 26 2024-04-22 62,169| 26 2024-04-04 91,142| 26 2024-04-02 10,121,543|
| 27 2024-04-04 67,482| 27 2024-04-04 53,176| 27 2024-04-05 62,117| 27 2024-03-16 91,011| 27 2024-03-18 10,091,276|
| 28 2024-03-16 67,308| 28 2024-03-17 53,168| 28 2024-04-04 62,060| 28 2024-04-23 90,965| 28 2024-03-10 10,085,309|
| 29 2024-03-07 67,191| 29 2024-03-18 53,143| 29 2024-03-16 61,916| 29 2024-03-17 90,726| 29 2024-04-28 10,069,417|
| 30 2024-03-17 66,643| 30 2024-03-08 52,869| 30 2024-04-02 61,581| 30 2024-04-22 90,714| 30 2024-04-26 10,046,682|
| 31 2024-04-23 66,569| 31 2024-04-02 52,705| 31 2024-03-07 61,548| 31 2024-04-13 90,500| 31 2024-04-21 10,030,028|
| 32 2024-03-06 66,315| 32 2024-04-21 52,638| 32 2024-03-17 61,345| 32 2024-03-07 90,429| 32 2024-04-25 10,029,859|
| 33 2024-03-21 66,312| 33 2024-04-24 52,637| 33 2024-04-03 61,270| 33 2024-03-21 90,261| 33 2024-03-17 10,027,181|
| 34 2021-11-10 66,256| 34 2024-03-07 52,566| 34 2024-04-24 61,210| 34 2024-04-02 89,990| 34 2024-03-08 10,022,777|
| 35 2024-04-02 66,212| 35 2024-04-03 52,461| 35 2024-04-15 61,166| 35 2024-04-21 89,758| 35 2024-04-03 10,015,580|
| 36 2024-04-22 66,138| 36 2024-03-21 52,359| 36 2024-03-21 61,155| 36 2024-04-14 89,639| 36 2024-04-24 10,009,108|
| 37 2024-04-03 66,022| 37 2024-03-06 52,191| 37 2024-04-21 61,055| 37 2024-03-06 89,559| 37 2024-03-09 10,008,718|
| 38 2024-03-04 65,970| 38 2024-04-14 52,150| 38 2024-04-14 60,985| 38 2024-04-03 89,518| 38 2024-04-27 9,962,829|
| 39 2021-11-08 65,762| 39 2024-03-24 52,149| 39 2024-03-06 60,977| 39 2024-04-24 89,124| 39 2024-03-21 9,953,985|
| 40 2021-10-20 65,702| 40 2024-04-15 52,138| 40 2024-03-24 60,888| 40 2024-03-04 88,890| 40 2024-04-20 9,950,231|
| 41 2024-04-24 65,520| 41 2024-03-04 52,045| 41 2024-03-04 60,681| 41 2024-04-15 88,661| 41 2024-04-15 9,942,176|
| 42 2024-03-24 65,423| 42 2024-04-20 51,955| 42 2024-04-13 60,613| 42 2024-03-05 88,578| 42 2024-03-04 9,938,620|
| 43 2024-04-13 65,066| 43 2024-04-13 51,847| 43 2024-04-20 60,602| 43 2024-04-20 88,550| 43 2024-03-23 9,923,572|
| 44 2021-11-15 65,064| 44 2024-03-23 51,524| 44 2024-03-23 59,965| 44 2024-03-24 88,214| 44 2024-03-07 9,919,720|
| 45 2024-03-05 65,034| 45 2024-04-19 51,475| 45 2024-03-05 59,935| 45 2024-04-25 87,873| 45 2024-03-05 9,912,807|
| 46 2024-04-21 64,994| 46 2024-04-26 51,321| 46 2024-04-26 59,833| 46 2024-04-28 87,585| 46 2024-03-24 9,910,504|
| 47 2024-04-15 64,981| 47 2024-04-25 51,139| 47 2024-04-19 59,775| 47 2024-04-26 87,480| 47 2024-04-29 9,869,181|
| 48 2021-11-11 64,931| 48 2024-03-22 51,046| 48 2024-04-25 59,709| 48 2024-03-23 87,437| 48 2024-03-06 9,827,253|
| 49 2024-03-23 64,584| 49 2024-04-28 50,878| 49 2024-04-28 59,467| 49 2024-04-19 87,115| 49 2024-04-13 9,789,792|
| 50 2021-10-21 64,502| 50 2024-03-05 50,837| 50 2024-03-22 59,282| 50 2024-03-19 87,004| 50 2024-04-14 9,751,134|
| 51 2021-11-14 64,456| 51 2024-04-16 50,563| 51 2024-04-16 59,196| 51 2024-04-18 86,913| 51 2024-04-16 9,714,704|
| 52 2024-03-22 64,302| 52 2024-04-27 50,508| 52 2024-03-20 59,055| 52 2024-04-16 86,831| 52 2024-03-22 9,705,929|
| 53 2024-04-20 64,257| 53 2024-03-20 50,317| 53 2024-04-27 58,970| 53 2024-03-20 86,799| 53 2024-03-20 9,698,127|
| 54 2024-03-19 64,167| 54 2024-03-19 50,286| 54 2024-03-19 58,818| 54 2024-04-27 86,691| 54 2024-04-19 9,664,531|
| 55 2024-04-26 64,118| 55 2024-04-18 50,132| 55 2024-04-18 58,669| 55 2024-03-22 86,291| 55 2024-04-18 9,654,799|
| 56 2021-11-13 64,113| 56 2024-04-29 49,926| 56 2024-04-29 58,394| 56 2024-04-29 85,865| 56 2024-04-30 9,561,129|
| 57 2024-04-14 64,101| 57 2021-11-09 49,792| 57 2021-11-09 58,262| 57 2024-04-17 85,087| 57 2024-03-19 9,552,863|
| 58 2024-04-25 64,041| 58 2024-04-17 49,534| 58 2024-04-17 57,979| 58 2024-04-30 84,057| 58 2024-04-17 9,419,223|
| 59 2021-11-12 63,900| 59 2024-03-03 49,327| 59 2021-11-10 57,686| 59 2024-03-01 84,052| 59 2024-02-29 9,386,634|
| 60 2024-03-20 63,775| 60 2021-11-10 49,168| 60 2024-02-29 57,578| 60 2024-02-29 83,809| 60 2024-03-01 9,340,839|
| 61 2024-04-28 63,554| 61 2024-02-29 49,126| 61 2024-03-03 57,549| 61 2021-11-09 83,455| 61 2024-03-03 9,302,691|
| 62 2021-04-14 63,315| 62 2024-03-01 48,977| 62 2024-03-01 57,341| 62 2024-03-03 83,418| 62 2024-03-02 9,294,427|
| 63 2021-10-19 63,168| 63 2024-03-02 48,956| 63 2024-04-30 57,220| 63 2024-03-02 83,171| 63 2024-02-28 9,042,370|
| 64 2024-04-19 63,141| 64 2024-04-30 48,801| 64 2024-03-02 57,174| 64 2021-11-10 82,832| 64 2024-02-27 8,407,792|
| 65 2024-04-27 63,052| 65 2021-11-08 48,742| 65 2021-11-15 56,952| 65 2024-02-28 81,530| 65 2024-02-16 7,830,608|
| 66 2021-04-15 62,949| 66 2021-11-11 48,509| 66 2021-11-08 56,845| 66 2021-11-11 81,500| 66 2024-02-19 7,822,986|
| 67 2024-04-16 62,862| 67 2021-11-15 48,353| 67 2021-11-11 56,660| 67 2021-11-08 81,070| 67 2024-02-15 7,814,098|
| 68 2021-10-25 62,745| 68 2021-11-14 48,063| 68 2021-11-14 56,474| 68 2021-11-15 80,540| 68 2024-02-22 7,773,323|
| 69 2024-04-29 62,720| 69 2021-11-13 47,898| 69 2021-10-20 56,175| 69 2021-11-14 80,464| 69 2024-02-25 7,770,012|
| 70 2024-04-18 62,713| 70 2021-10-20 47,751| 70 2021-11-13 55,992| 70 2021-11-12 80,271| 70 2024-02-20 7,742,377|
| 71 2021-11-03 62,608| 71 2021-11-12 47,624| 71 2021-11-12 55,834| 71 2021-11-13 80,152| 71 2024-02-18 7,730,074|
| 72 2024-03-03 62,489| 72 2024-02-28 47,543| 72 2024-02-28 55,727| 72 2021-10-20 79,740| 72 2024-02-24 7,727,616|
| 73 2021-11-02 62,447| 73 2021-10-21 46,448| 73 2021-10-21 55,241| 73 2021-04-14 79,331| 73 2024-02-17 7,724,998|
| 74 2021-11-07 62,216| 74 2021-11-02 46,396| 74 2021-11-02 54,447| 74 2021-04-15 78,716| 74 2024-02-26 7,720,094|
| 75 2021-04-13 62,143| 75 2021-04-14 46,202| 75 2021-11-03 54,117| 75 2021-10-21 78,185| 75 2024-02-23 7,686,558|
| 76 2024-02-29 62,117| 76 2021-11-07 46,076| 76 2021-10-25 54,067| 76 2021-04-13 78,083| 76 2024-02-21 7,682,222|
| 77 2024-03-01 62,097| 77 2021-10-19 45,797| 77 2021-11-07 53,969| 77 2021-11-03 77,496| 77 2024-02-14 7,636,491|
| 78 2021-10-22 62,069| 78 2021-04-13 45,697| 78 2021-10-19 53,891| 78 2021-11-02 77,490| 78 2021-11-09 7,635,537|
| 79 2024-04-17 62,029| 79 2021-10-25 45,694| 79 2021-10-26 53,539| 79 2021-10-25 77,451| 79 2021-11-10 7,532,552|
| 80 2024-03-02 62,027| 80 2021-04-15 45,683| 80 2021-11-04 53,448| 80 2021-10-19 77,392| 80 2021-11-08 7,510,185|
| 81 2021-10-26 61,895| 81 2021-11-05 45,612| 81 2021-10-22 53,442| 81 2021-04-16 77,246| 81 2021-10-20 7,447,736|
| 82 2021-11-04 61,789| 82 2021-11-03 45,596| 82 2021-11-16 53,413| 82 2021-11-07 77,228| 82 2021-11-15 7,433,058|
| 83 2021-10-18 61,675| 83 2021-11-04 45,444| 83 2021-11-05 53,370| 83 2021-10-26 76,716| 83 2024-02-13 7,414,509|
| 84 2021-10-30 61,605| 84 2021-11-16 45,150| 84 2021-10-30 53,264| 84 2021-04-17 76,658| 84 2021-11-11 7,395,599|
| 85 2021-10-29 61,534| 85 2021-11-06 45,101| 85 2021-10-18 53,097| 85 2021-11-05 76,554| 85 2021-11-14 7,353,127|
| 86 2021-04-16 61,478| 86 2021-10-26 45,081| 86 2021-04-14 53,070| 86 2021-11-16 76,424| 86 2021-10-21 7,348,292|
| 87 2021-11-05 61,449| 87 2021-10-30 44,987| 87 2021-11-17 52,979| 87 2021-11-04 76,382| 87 2021-11-12 7,308,856|
| 88 2021-11-01 61,302| 88 2021-11-01 44,910| 88 2021-11-01 52,918| 88 2024-02-27 76,263| 88 2021-11-13 7,306,367|
| 89 2024-04-30 61,280| 89 2021-10-18 44,838| 89 2021-10-29 52,901| 89 2021-10-29 76,240| 89 2024-02-12 7,236,341|
| 90 2021-10-16 61,253| 90 2021-10-22 44,829| 90 2021-11-06 52,855| 90 2021-10-18 76,120| 90 2024-02-11 7,201,573|
| 91 2021-04-17 61,112| 91 2021-10-29 44,777| 91 2021-10-31 52,770| 91 2021-10-22 76,108| 91 2021-11-02 7,147,281|
| 92 2021-10-31 61,085| 92 2021-04-16 44,697| 92 2021-10-16 52,735| 92 2021-10-30 76,096| 92 2021-10-19 7,145,435|
| 93 2021-10-23 61,064| 93 2024-02-27 44,683| 93 2021-04-15 52,624| 93 2021-11-01 75,587| 93 2021-11-03 7,143,007|
| 94 2021-11-06 60,862| 94 2021-11-17 44,545| 94 2021-11-21 52,553| 94 2021-11-06 75,573| 94 2021-10-25 7,132,455|
| 95 2021-11-16 60,734| 95 2021-10-31 44,468| 95 2021-10-23 52,418| 95 2021-11-17 75,501| 95 2021-10-22 7,079,476|
| 96 2021-10-17 60,685| 96 2021-10-16 44,438| 96 2021-04-13 52,316| 96 2021-10-31 75,368| 96 2021-11-07 7,069,993|
| 97 2021-10-24 60,481| 97 2021-04-17 44,411| 97 2021-11-20 52,158| 97 2021-04-12 75,200| 97 2024-02-10 7,067,392|
| 98 2021-03-14 60,429| 98 2021-10-23 44,339| 98 2021-10-17 52,084| 98 2021-03-14 75,116| 98 2021-10-26 7,043,769|
| 99 2024-02-28 60,403| 99 2021-11-21 44,086| 99 2021-10-24 52,077| 99 2021-04-10 75,092| 99 2021-10-18 7,043,182|
|100 2021-04-12 60,169|100 2021-10-17 44,071|100 2024-02-27 52,038|100 2021-10-23 75,086|100 2024-02-09 7,038,000|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-08 102,289| 29 2024-04-02 2,967,436| 29 2024-04-15 1,067,617,013| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-03-17 101,812| 30 2024-04-21 2,967,309| 30 2024-04-24 1,067,526,619| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-03-21 101,782| 31 2024-04-03 2,944,893| 31 2024-04-02 1,065,207,609| 31 2019-06-26 477|
| 32 2024-04-23 96,239,342| 32 2024-04-21 101,537| 32 2024-03-18 2,942,723| 32 2024-04-21 1,064,537,073| 32 2021-01-13 475|
| 33 2024-04-03 96,219,512| 33 2024-04-03 101,344| 33 2024-04-20 2,941,663| 33 2024-04-14 1,061,259,715| 33 2021-01-03 474|
| 34 2024-04-22 95,969,319| 34 2024-04-04 101,227| 34 2024-04-19 2,931,671| 34 2024-04-03 1,060,607,724| 34 2022-05-12 464|
| 35 2024-03-09 95,752,764| 35 2024-04-24 101,183| 35 2024-03-10 2,930,539| 35 2024-03-08 1,059,272,262| 35 2021-05-13 450|
| 36 2024-03-08 95,354,356| 36 2024-03-24 101,127| 36 2024-04-25 2,923,423| 36 2024-03-21 1,053,543,129| 36 2021-03-15 441|
| 37 2024-04-24 95,250,565| 37 2024-04-15 100,893| 37 2024-04-16 2,921,220| 37 2024-04-20 1,052,490,321| 37 2021-02-04 441|
| 38 2024-04-21 95,018,740| 38 2024-03-07 100,720| 38 2024-03-09 2,916,167| 38 2024-03-17 1,048,851,519| 38 2021-02-11 440|
| 39 2024-04-16 94,813,227| 39 2024-04-14 100,538| 39 2024-04-26 2,913,768| 39 2024-03-07 1,046,984,007| 39 2021-02-24 438|
| 40 2024-03-24 94,667,582| 40 2024-03-06 100,521| 40 2024-03-17 2,906,831| 40 2024-04-26 1,044,881,003| 40 2021-02-10 432|
| 41 2024-03-19 94,601,940| 41 2024-03-05 100,180| 41 2024-03-21 2,901,687| 41 2024-04-25 1,043,363,797| 41 2021-03-16 426|
| 42 2024-03-20 94,171,848| 42 2024-04-20 99,967| 42 2024-04-17 2,898,451| 42 2024-03-05 1,042,046,783| 42 2021-01-20 424|
| 43 2024-04-20 93,964,597| 43 2024-03-04 99,728| 43 2024-03-24 2,895,372| 43 2024-04-28 1,037,780,827| 43 2021-01-14 422|
| 44 2024-03-07 93,804,021| 44 2024-03-23 99,196| 44 2024-04-28 2,893,226| 44 2024-03-24 1,037,378,280| 44 2021-04-22 418|
| 45 2024-03-22 93,765,781| 45 2024-04-25 98,671| 45 2024-03-08 2,883,646| 45 2024-03-06 1,031,633,250| 45 2019-06-27 417|
| 46 2024-03-23 93,677,987| 46 2024-03-22 98,579| 46 2024-04-27 2,880,594| 46 2024-04-19 1,031,365,882| 46 2021-02-16 410|
| 47 2024-03-05 93,392,755| 47 2024-04-16 98,516| 47 2024-04-18 2,879,199| 47 2024-04-16 1,029,195,905| 47 2021-03-01 409|
| 48 2024-04-17 92,828,867| 48 2024-04-26 98,469| 48 2024-03-23 2,853,477| 48 2024-04-27 1,028,467,206| 48 2021-02-25 395|
| 49 2024-04-19 92,572,837| 49 2024-04-19 98,295| 49 2024-03-07 2,850,128| 49 2024-03-23 1,023,931,596| 49 2021-03-10 385|
| 50 2024-04-25 92,491,811| 50 2024-03-19 98,053| 50 2024-03-19 2,849,753| 50 2024-03-04 1,022,271,226| 50 2021-05-24 381|
| 51 2024-04-26 92,160,142| 51 2024-04-17 97,903| 51 2024-04-29 2,844,472| 51 2024-04-29 1,021,751,975| 51 2021-04-14 380|
| 52 2024-03-06 92,128,472| 52 2024-04-28 97,377| 52 2024-03-22 2,835,188| 52 2024-03-22 1,020,523,152| 52 2021-02-26 378|
| 53 2024-04-18 91,748,629| 53 2024-03-20 97,186| 53 2024-03-20 2,822,846| 53 2024-04-18 1,014,649,051| 53 2021-03-24 377|
| 54 2024-04-28 91,269,841| 54 2024-04-27 96,723| 54 2024-04-30 2,814,701| 54 2024-04-17 1,012,735,855| 54 2021-05-10 375|
| 55 2024-03-04 90,956,110| 55 2024-04-18 96,312| 55 2024-03-06 2,800,297| 55 2024-03-20 1,006,601,747| 55 2021-03-11 374|
| 56 2024-04-27 90,871,487| 56 2024-04-29 95,720| 56 2024-03-05 2,797,523| 56 2024-03-19 1,006,323,548| 56 2021-01-26 370|
| 57 2024-04-29 89,626,920| 57 2024-03-03 95,640| 57 2024-03-04 2,749,515| 57 2024-04-30 1,000,522,540| 57 2021-03-13 369|
| 58 2024-04-30 88,180,190| 58 2024-02-29 95,197| 58 2024-02-29 2,647,962| 58 2024-03-03 981,273,659| 58 2021-03-22 368|
| 59 2024-02-29 87,263,469| 59 2024-03-02 94,989| 59 2024-03-03 2,640,336| 59 2024-03-02 980,666,794| 59 2020-11-26 367|
| 60 2024-03-01 87,005,240| 60 2024-04-30 94,482| 60 2024-03-01 2,614,183| 60 2024-02-29 977,830,867| 60 2019-10-26 364|
| 61 2024-03-02 86,847,885| 61 2024-03-01 94,424| 61 2024-03-02 2,595,011| 61 2024-03-01 973,898,270| 61 2024-02-28 362|
| 62 2024-03-03 86,480,962| 62 2024-02-28 91,659| 62 2024-02-28 2,527,642| 62 2021-11-09 958,934,608| 62 2021-11-18 362|
| 63 2024-02-28 83,254,937| 63 2021-11-09 91,559| 63 2024-02-27 2,397,987| 63 2021-11-10 957,414,562| 63 2020-03-12 360|
| 64 2021-11-09 81,030,984| 64 2021-11-10 90,186| 64 2024-02-26 2,242,840| 64 2024-02-28 943,894,379| 64 2024-03-11 359|
| 65 2021-04-14 80,519,943| 65 2021-11-11 89,159| 65 2024-02-20 2,232,996| 65 2021-04-14 943,289,664| 65 2020-12-27 358|
| 66 2021-11-10 80,311,918| 66 2021-11-08 88,749| 66 2024-02-22 2,230,789| 66 2021-04-15 935,383,862| 66 2021-04-16 355|
| 67 2021-04-13 79,798,705| 67 2021-11-15 88,591| 67 2024-02-21 2,228,297| 67 2021-11-08 931,438,604| 67 2021-04-13 355|
| 68 2021-11-08 79,513,722| 68 2021-11-14 88,378| 68 2024-02-25 2,227,853| 68 2021-11-11 931,156,995| 68 2021-10-18 355|
| 69 2021-04-15 79,028,004| 69 2021-11-12 87,929| 69 2024-02-16 2,227,640| 69 2021-11-15 928,739,278| 69 2021-03-25 347|
| 70 2021-11-11 78,973,000| 70 2021-11-13 87,605| 70 2024-02-19 2,226,457| 70 2021-04-13 926,900,388| 70 2021-05-12 347|
| 71 2021-04-16 78,859,015| 71 2021-10-20 86,522| 71 2024-02-15 2,224,385| 71 2021-04-17 922,830,911| 71 2021-01-09 344|
| 72 2021-11-15 78,390,671| 72 2024-02-27 86,210| 72 2024-02-18 2,221,653| 72 2021-11-14 922,311,824| 72 2021-02-06 344|
| 73 2021-10-20 78,386,532| 73 2021-10-21 86,149| 73 2024-02-23 2,214,462| 73 2021-04-16 918,017,040| 73 2024-03-19 341|
| 74 2021-11-14 78,331,344| 74 2021-10-19 84,492| 74 2024-02-17 2,214,262| 74 2021-11-12 917,077,324| 74 2021-07-26 339|
| 75 2021-04-17 78,196,271| 75 2021-11-03 84,409| 75 2024-02-24 2,208,803| 75 2021-11-13 915,368,678| 75 2024-03-15 338|
| 76 2021-11-12 78,150,595| 76 2021-11-07 84,238| 76 2024-02-14 2,190,979| 76 2021-10-20 914,712,645| 76 2021-01-25 336|
| 77 2021-10-21 78,016,376| 77 2021-11-02 83,963| 77 2024-02-13 2,132,007| 77 2021-10-21 906,016,318| 77 2022-05-11 336|
| 78 2021-04-12 77,992,841| 78 2021-10-25 83,724| 78 2024-02-12 2,089,824| 78 2021-04-12 899,334,103| 78 2020-12-30 331|
| 79 2021-04-11 77,979,526| 79 2021-10-18 83,554| 79 2024-02-11 2,071,170| 79 2021-11-02 893,835,128| 79 2021-02-15 329|
| 80 2021-11-13 77,858,655| 80 2021-11-04 83,497| 80 2024-01-09 2,065,314| 80 2021-11-03 893,481,918| 80 2021-03-17 329|
| 81 2021-04-06 77,328,939| 81 2021-10-22 83,252| 81 2024-02-10 2,039,352| 81 2021-11-07 890,374,099| 81 2021-09-07 328|
| 82 2021-04-10 77,220,447| 82 2021-04-14 83,135| 82 2024-02-09 2,017,294| 82 2021-04-11 887,760,243| 82 2021-02-18 328|
| 83 2024-02-27 77,147,017| 83 2021-11-16 83,125| 83 2024-01-11 2,015,224| 83 2021-11-04 885,574,429| 83 2021-04-19 326|
| 84 2021-10-19 76,476,076| 84 2021-11-05 82,913| 84 2024-01-10 1,994,302| 84 2021-11-05 885,217,925| 84 2021-04-20 325|
| 85 2021-10-18 76,188,816| 85 2021-10-16 82,878| 85 2024-01-08 1,991,831| 85 2021-10-19 884,720,372| 85 2021-03-18 323|
| 86 2021-10-25 75,999,202| 86 2021-10-26 82,619| 86 2024-01-12 1,971,699| 86 2021-04-10 883,604,340| 86 2021-02-03 322|
| 87 2021-04-05 75,966,891| 87 2021-11-06 82,576| 87 2024-01-07 1,950,874| 87 2021-10-25 882,676,708| 87 2021-05-23 320|
| 88 2021-10-22 75,345,954| 88 2021-11-17 82,228| 88 2024-01-06 1,943,856| 88 2021-11-16 879,182,607| 88 2021-04-26 320|
| 89 2021-11-07 75,327,159| 89 2021-10-30 82,132| 89 2024-01-05 1,938,807| 89 2024-02-27 878,635,480| 89 2024-03-20 318|
| 90 2021-10-16 75,161,092| 90 2021-11-21 81,995| 90 2024-01-02 1,914,691| 90 2021-10-22 877,603,582| 90 2021-05-04 317|
| 91 2021-11-16 75,019,826| 91 2021-10-23 81,978| 91 2024-02-08 1,903,747| 91 2021-10-26 876,997,023| 91 2021-03-03 313|
| 92 2021-10-17 74,835,362| 92 2021-10-17 81,881| 92 2024-01-03 1,896,100| 92 2021-11-06 875,188,125| 92 2021-05-05 309|
| 93 2021-04-09 74,769,710| 93 2021-10-29 81,879| 93 2024-01-04 1,895,769| 93 2021-11-01 875,108,335| 93 2021-04-07 309|
| 94 2021-10-23 74,706,793| 94 2021-11-01 81,762| 94 2024-01-13 1,891,327| 94 2021-10-29 874,549,110| 94 2021-03-29 307|
| 95 2021-04-18 74,463,170| 95 2021-04-13 81,753| 95 2024-01-30 1,887,415| 95 2021-04-19 874,177,961| 95 2020-12-16 305|
| 96 2021-10-26 74,454,570| 96 2021-04-15 81,687| 96 2024-01-14 1,886,326| 96 2021-04-18 873,803,637| 96 2021-06-22 305|
| 97 2021-04-03 74,120,924| 97 2021-10-31 81,618| 97 2024-01-17 1,880,475| 97 2021-10-30 873,459,796| 97 2022-06-13 304|
| 98 2021-10-29 74,057,800| 98 2021-11-20 81,415| 98 2024-01-16 1,875,258| 98 2021-03-14 871,979,768| 98 2024-03-08 302|
| 99 2021-11-06 74,057,726| 99 2021-10-24 81,403| 99 2024-01-18 1,870,099| 99 2021-10-18 869,787,146| 99 2021-06-09 300|
|100 2021-10-24 74,043,673|100 2024-02-26 81,127|100 2024-01-31 1,867,914|100 2021-10-31 868,760,868|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-30 33,886 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-29 33,849 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-28 33,810 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-27 33,771 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-26 33,733 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-25 33,693 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-24 33,654 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-23 33,614 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-04-22 33,574 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-04-21 33,533 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-04-20 33,493 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-04-19 33,454 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-04-18 33,416 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-04-17 33,378 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-04-16 33,340 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-04-15 33,302 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-04-14 33,262 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-04-13 33,223 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-04-12 33,183 |
| 20 2024-03-19 68,306| 20 2024-04-23 67,343| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-04-11 33,141 |
| 21 2024-04-14 68,299| 21 2024-04-18 67,319| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-04-10 33,098 |
| 22 2024-04-05 68,166| 22 2024-04-22 67,304| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-04-09 33,055 |
| 23 2024-04-08 68,052| 23 2024-04-19 67,298| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-04-08 33,012 |
| 24 2024-03-11 67,967| 24 2024-04-21 67,253| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-04-07 32,968 |
| 25 2024-04-06 67,915| 25 2024-04-20 67,229| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-04-06 32,926 |
| 26 2024-04-07 67,751| 26 2024-04-24 67,225| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-04-05 32,884 |
| 27 2024-03-28 67,717| 27 2024-03-29 67,130| 27 2024-04-30 49,049| 27 2022-10-23 38,818| 27 2024-04-04 32,842 |
| 28 2024-04-15 67,378| 28 2024-04-25 67,018| 28 2022-03-05 49,045| 28 2022-10-22 38,816| 28 2024-04-03 32,801 |
| 29 2024-03-10 67,197| 29 2024-04-26 66,829| 29 2022-02-06 49,044| 29 2022-10-21 38,816| 29 2024-04-02 32,761 |
| 30 2024-03-27 67,103| 30 2024-03-28 66,813| 30 2022-03-06 49,014| 30 2022-10-20 38,815| 30 2024-04-01 32,721 |
| 31 2024-03-20 67,002| 31 2024-04-27 66,577| 31 2022-02-05 48,992| 31 2022-10-19 38,813| 31 2024-03-31 32,678 |
| 32 2024-04-16 66,391| 32 2024-04-28 66,365| 32 2022-03-07 48,978| 32 2022-10-18 38,811| 32 2024-03-30 32,634 |
| 33 2024-03-21 66,292| 33 2024-03-27 66,350| 33 2022-02-04 48,933| 33 2022-11-19 38,809| 33 2024-03-29 32,591 |
| 34 2024-03-26 66,241| 34 2024-04-29 66,121| 34 2022-03-08 48,931| 34 2022-10-17 38,808| 34 2024-03-28 32,548 |
| 35 2024-03-09 66,230| 35 2024-04-30 65,811| 35 2022-03-09 48,894| 35 2022-10-16 38,803| 35 2024-03-27 32,504 |
| 36 2024-03-22 65,725| 36 2024-03-26 65,787| 36 2022-02-03 48,893| 36 2022-11-20 38,799| 36 2024-03-26 32,461 |
| 37 2024-04-17 65,403| 37 2024-03-25 65,167| 37 2024-04-29 48,877| 37 2022-10-15 38,799| 37 2024-03-25 32,417 |
| 38 2024-03-25 65,372| 38 2024-03-24 64,572| 38 2022-02-02 48,868| 38 2022-10-14 38,794| 38 2024-03-24 32,374 |
| 39 2024-03-23 65,336| 39 2024-03-23 64,092| 39 2022-03-10 48,848| 39 2022-10-13 38,790| 39 2024-03-23 32,334 |
| 40 2024-03-08 65,321| 40 2024-03-22 63,659| 40 2022-02-01 48,837| 40 2022-11-21 38,789| 40 2024-03-22 32,294 |
| 41 2021-11-14 65,272| 41 2024-03-21 63,226| 41 2022-01-31 48,802| 41 2022-10-12 38,786| 41 2024-03-21 32,255 |
| 42 2021-11-15 65,172| 42 2024-03-20 62,747| 42 2022-03-11 48,793| 42 2022-10-11 38,781| 42 2024-03-20 32,214 |
| 43 2024-03-24 65,162| 43 2021-11-16 62,747| 43 2022-01-30 48,773| 43 2022-11-22 38,779| 43 2024-03-19 32,175 |
| 44 2024-04-26 65,091| 44 2021-11-15 62,745| 44 2022-01-29 48,746| 44 2022-10-10 38,775| 44 2024-03-18 32,136 |
| 45 2021-11-13 64,952| 45 2021-11-17 62,685| 45 2022-03-12 48,745| 45 2022-10-09 38,770| 45 2024-03-17 32,095 |
| 46 2024-04-25 64,951| 46 2021-11-14 62,618| 46 2022-01-28 48,721| 46 2022-11-23 38,769| 46 2024-03-16 32,054 |
| 47 2024-04-27 64,919| 47 2021-11-18 62,535| 47 2022-01-27 48,703| 47 2022-10-08 38,764| 47 2024-03-15 32,013 |
| 48 2024-04-24 64,762| 48 2021-11-13 62,474| 48 2024-04-28 48,697| 48 2022-11-24 38,759| 48 2024-03-14 31,971 |
| 49 2024-04-28 64,713| 49 2024-03-19 62,358| 49 2022-03-13 48,697| 49 2022-10-07 38,757| 49 2024-03-13 31,927 |
| 50 2021-11-12 64,487| 50 2021-11-12 62,258| 50 2022-01-26 48,691| 50 2022-10-06 38,752| 50 2024-03-12 31,881 |
| 51 2024-03-07 64,446| 51 2021-11-19 62,252| 51 2022-01-25 48,671| 51 2022-11-25 38,748| 51 2024-03-11 31,837 |
| 52 2024-04-18 64,310| 52 2021-11-20 62,062| 52 2022-03-14 48,655| 52 2022-10-05 38,744| 52 2024-03-10 31,792 |
| 53 2024-04-23 64,263| 53 2021-11-11 61,987| 53 2022-01-24 48,654| 53 2022-10-04 38,735| 53 2024-03-09 31,749 |
| 54 2024-04-29 64,225| 54 2021-11-21 61,965| 54 2022-01-23 48,645| 54 2022-11-26 38,735| 54 2024-03-08 31,707 |
| 55 2021-11-16 64,208| 55 2024-03-18 61,946| 55 2022-01-22 48,640| 55 2022-10-03 38,726| 55 2024-03-07 31,665 |
| 56 2021-11-11 64,137| 56 2021-11-22 61,841| 56 2022-01-21 48,635| 56 2022-11-27 38,720| 56 2024-03-06 31,624 |
| 57 2024-04-22 63,733| 57 2021-11-23 61,725| 57 2022-01-20 48,614| 57 2022-10-02 38,718| 57 2024-03-05 31,583 |
| 58 2024-03-06 63,721| 58 2021-11-10 61,701| 58 2022-03-15 48,612| 58 2022-10-01 38,710| 58 2024-03-04 31,543 |
| 59 2021-11-10 63,688| 59 2021-11-24 61,524| 59 2022-01-19 48,579| 59 2022-11-28 38,705| 59 2024-03-03 31,502 |
| 60 2024-04-21 63,568| 60 2024-03-17 61,411| 60 2022-03-16 48,569| 60 2022-09-30 38,702| 60 2024-03-02 31,464 |
| 61 2024-04-19 63,556| 61 2021-11-25 61,404| 61 2022-01-18 48,542| 61 2022-09-29 38,693| 61 2024-03-01 31,426 |
| 62 2024-04-30 63,469| 62 2021-11-09 61,386| 62 2022-03-17 48,530| 62 2022-11-29 38,690| 62 2024-02-29 31,388 |
| 63 2024-04-20 63,440| 63 2021-11-26 61,269| 63 2024-04-27 48,514| 63 2022-09-28 38,685| 63 2024-02-28 31,350 |
| 64 2021-11-17 63,287| 64 2021-11-27 61,083| 64 2022-01-17 48,499| 64 2022-09-27 38,677| 64 2024-02-27 31,313 |
| 65 2021-11-09 63,167| 65 2021-11-08 60,973| 65 2022-03-18 48,496| 65 2022-11-30 38,674| 65 2024-02-26 31,278 |
| 66 2024-03-05 62,877| 66 2024-03-16 60,925| 66 2022-03-19 48,470| 66 2022-09-26 38,668| 66 2024-02-25 31,246 |
| 67 2021-10-25 62,819| 67 2021-11-28 60,863| 67 2022-01-16 48,455| 67 2022-09-25 38,659| 67 2024-02-24 31,214 |
| 68 2021-10-22 62,722| 68 2021-11-29 60,731| 68 2022-03-20 48,438| 68 2022-12-01 38,657| 68 2024-02-23 31,183 |
| 69 2021-10-23 62,695| 69 2021-11-07 60,610| 69 2022-01-15 48,414| 69 2022-09-24 38,651| 69 2024-02-22 31,152 |
| 70 2021-10-24 62,666| 70 2021-11-30 60,609| 70 2022-03-21 48,395| 70 2022-09-23 38,642| 70 2024-02-21 31,120 |
| 71 2021-10-26 62,637| 71 2021-12-01 60,478| 71 2022-01-14 48,376| 71 2022-12-02 38,640| 71 2024-02-20 31,089 |
| 72 2021-11-08 62,448| 72 2024-03-15 60,420| 72 2022-03-22 48,358| 72 2022-09-22 38,634| 72 2024-02-19 31,057 |
| 73 2021-10-21 62,446| 73 2021-11-06 60,360| 73 2024-04-26 48,336| 73 2022-09-21 38,625| 73 2024-02-18 31,024 |
| 74 2021-11-18 62,395| 74 2021-12-02 60,286| 74 2022-01-13 48,336| 74 2022-12-03 38,619| 74 2024-02-17 30,993 |
| 75 2021-11-07 61,810| 75 2021-11-05 60,140| 75 2022-03-23 48,319| 75 2022-09-20 38,616| 75 2024-02-16 30,961 |
| 76 2021-11-04 61,767| 76 2021-12-03 60,032| 76 2022-01-12 48,284| 76 2022-09-19 38,605| 76 2024-02-15 30,929 |
| 77 2021-11-05 61,755| 77 2021-11-04 59,875| 77 2022-03-24 48,283| 77 2022-12-04 38,596| 77 2024-02-14 30,896 |
| 78 2021-10-27 61,732| 78 2024-03-14 59,853| 78 2022-04-02 48,257| 78 2022-09-18 38,595| 78 2024-02-13 30,865 |
| 79 2024-03-04 61,688| 79 2021-12-04 59,567| 79 2022-04-01 48,256| 79 2022-09-17 38,583| 79 2024-02-12 30,834 |
| 80 2021-11-06 61,649| 80 2021-11-03 59,495| 80 2022-03-31 48,252| 80 2022-12-05 38,576| 80 2024-02-11 30,804 |
| 81 2021-04-17 61,566| 81 2021-12-05 59,156| 81 2022-04-03 48,251| 81 2022-09-16 38,571| 81 2024-02-10 30,775 |
| 82 2021-11-03 61,530| 82 2024-03-13 59,125| 82 2022-03-30 48,249| 82 2022-09-15 38,559| 82 2024-02-09 30,746 |
| 83 2021-10-20 61,463| 83 2021-11-02 59,018| 83 2022-03-25 48,247| 83 2022-12-06 38,554| 83 2024-02-08 30,717 |
| 84 2021-11-19 61,439| 84 2021-12-06 58,758| 84 2022-04-04 48,242| 84 2022-09-14 38,547| 84 2024-02-07 30,690 |
| 85 2021-04-16 61,412| 85 2021-11-01 58,543| 85 2022-03-29 48,239| 85 2022-09-13 38,534| 85 2024-02-06 30,664 |
| 86 2021-10-31 61,195| 86 2021-12-07 58,387| 86 2022-04-05 48,236| 86 2022-12-07 38,528| 86 2024-02-05 30,639 |
| 87 2021-10-30 61,109| 87 2024-03-12 58,332| 87 2022-03-28 48,230| 87 2022-09-12 38,520| 87 2024-02-04 30,613 |
| 88 2021-10-28 61,108| 88 2021-04-17 58,153| 88 2022-03-26 48,228| 88 2022-09-11 38,505| 88 2024-02-03 30,587 |
| 89 2021-11-02 61,068| 89 2021-10-31 58,096| 89 2022-03-27 48,226| 89 2022-12-08 38,498| 89 2024-02-02 30,562 |
| 90 2021-10-29 61,032| 90 2021-04-16 58,069| 90 2022-01-11 48,223| 90 2022-09-10 38,490| 90 2024-02-01 30,536 |
| 91 2021-11-01 60,989| 91 2021-04-18 58,062| 91 2022-04-06 48,216| 91 2022-09-09 38,476| 91 2024-01-31 30,510 |
| 92 2021-04-18 60,963| 92 2021-04-19 57,978| 92 2022-04-07 48,195| 92 2022-12-09 38,465| 92 2024-01-30 30,484 |
| 93 2021-04-15 60,948| 93 2021-04-20 57,921| 93 2022-04-10 48,191| 93 2022-09-08 38,462| 93 2024-01-29 30,458 |
| 94 2021-11-20 60,678| 94 2021-04-21 57,901| 94 2022-04-09 48,191| 94 2022-09-07 38,450| 94 2024-01-28 30,432 |
| 95 2021-04-19 60,410| 95 2021-04-15 57,897| 95 2022-04-08 48,189| 95 2022-09-06 38,438| 95 2024-01-27 30,406 |
| 96 2021-04-14 60,138| 96 2021-12-08 57,865| 96 2022-01-10 48,177| 96 2022-12-10 38,432| 96 2024-01-26 30,380 |
| 97 2021-10-19 60,047| 97 2021-04-22 57,858| 97 2022-04-11 48,174| 97 2022-09-05 38,425| 97 2024-01-25 30,356 |
| 98 2021-11-21 59,925| 98 2021-04-23 57,682| 98 2022-04-12 48,161| 98 2022-09-04 38,413| 98 2024-01-24 30,332 |
| 99 2024-03-03 59,826| 99 2021-04-14 57,634| 99 2024-04-25 48,154| 99 2022-12-11 38,401| 99 2024-01-23 30,308 |
|100 2021-04-20 59,461|100 2021-04-24 57,617|100 2022-04-13 48,151|100 2022-09-03 38,399|100 2024-01-22 30,285 |
| * Chart Legends * |
| GoBTCGo™ |
Jump to: