Topic: Top 20 days for Bitcoin - page 19. (Read 110309 times)

Seems that "we" are on the edge of no longer being in the top 100 of days, depending upon how the top 100 is measured.

So in accordance with the latest posting, there are still ONLY 3 currencies in the top 100 - namely the Yen, the Hryvnia and the Rupiah.

As far as the USD is concerned, we cannot know if we are going to get back in the top 100 in the coming days, but surely it is within reach to get back there.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-14  10,488,161|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-15  10,488,161|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-03-11  10,488,132|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-06-16  10,481,551|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-03-25  10,470,073|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-06-17  10,454,424|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-06-20  10,440,961|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-04-10  10,434,069|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-05-18  10,407,567|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-05-19  10,402,127|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-04-06  10,329,008|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-06-16   91,323| 51 2024-04-23  10,320,727|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-04-04   91,142| 52 2024-05-17  10,312,665|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-06-15   91,031| 53 2024-06-22  10,279,466|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-05-18   91,017| 54 2024-06-19  10,272,806|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-06-14   61,968| 55 2024-03-16   91,011| 55 2024-04-05  10,266,149|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-03-16   61,916| 56 2024-06-14   90,999| 56 2024-06-18  10,261,956|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-06-15   61,860| 57 2024-04-23   90,965| 57 2024-04-04  10,242,154|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-05-18   61,619| 58 2024-06-17   90,889| 58 2024-03-16  10,212,920|
| 59 2024-06-16   66,500| 59 2024-04-21   52,638| 59 2024-04-02   61,581| 59 2024-05-19   90,802| 59 2024-06-23  10,208,006|
| 60 2024-05-17   66,444| 60 2024-04-24   52,637| 60 2024-06-17   61,577| 60 2024-03-17   90,726| 60 2024-04-12  10,204,219|
| 61 2024-03-06   66,315| 61 2024-03-07   52,566| 61 2024-03-07   61,548| 61 2024-04-22   90,714| 61 2024-05-16  10,198,929|
| 62 2024-03-21   66,312| 62 2024-04-03   52,461| 62 2024-05-19   61,523| 62 2024-04-13   90,500| 62 2024-04-22  10,186,479|
| 63 2021-11-10   66,256| 63 2024-06-14   52,449| 63 2024-03-17   61,345| 63 2024-05-17   90,448| 63 2024-06-21  10,185,509|
| 64 2024-04-02   66,212| 64 2024-06-16   52,370| 64 2024-04-03   61,270| 64 2024-03-07   90,429| 64 2024-03-15  10,147,103|
| 65 2024-06-15   66,163| 65 2024-03-21   52,359| 65 2024-04-24   61,210| 65 2024-03-21   90,261| 65 2024-04-02  10,121,543|
| 66 2024-06-14   66,146| 66 2024-05-17   52,331| 66 2024-04-15   61,166| 66 2024-04-02   89,990| 66 2024-03-18  10,091,276|
| 67 2024-04-22   66,138| 67 2024-03-06   52,191| 67 2024-03-21   61,155| 67 2024-04-21   89,758| 67 2024-03-10  10,085,309|
| 68 2024-06-17   66,106| 68 2024-06-15   52,187| 68 2024-05-17   61,084| 68 2024-04-14   89,639| 68 2024-04-28  10,069,417|
| 69 2024-04-03   66,022| 69 2024-04-14   52,150| 69 2024-06-20   61,059| 69 2024-06-20   89,564| 69 2024-04-26  10,046,682|
| 70 2024-03-04   65,970| 70 2024-03-24   52,149| 70 2024-04-21   61,055| 70 2024-03-06   89,559| 70 2024-04-21  10,030,028|
| 71 2024-05-16   65,908| 71 2024-04-15   52,138| 71 2024-04-14   60,985| 71 2024-04-03   89,518| 71 2024-04-25  10,029,859|
| 72 2021-11-08   65,762| 72 2024-06-17   52,103| 72 2024-03-06   60,977| 72 2024-06-19   89,379| 72 2024-03-17  10,027,181|
| 73 2021-10-20   65,702| 73 2024-03-04   52,045| 73 2024-03-24   60,888| 73 2024-05-16   89,370| 73 2024-03-08  10,022,777|
| 74 2024-04-24   65,520| 74 2024-05-16   52,011| 74 2024-03-04   60,681| 74 2024-06-18   89,134| 74 2024-04-03  10,015,580|
| 75 2024-03-24   65,423| 75 2024-04-20   51,955| 75 2024-06-19   60,658| 75 2024-04-24   89,124| 75 2024-04-24  10,009,108|
| 76 2024-06-20   65,377| 76 2024-04-13   51,847| 76 2024-04-13   60,613| 76 2024-03-04   88,890| 76 2024-03-09  10,008,718|
| 77 2024-06-19   65,170| 77 2024-06-20   51,752| 77 2024-04-20   60,602| 77 2024-04-15   88,661| 77 2024-05-15   9,972,269|
| 78 2024-04-13   65,066| 78 2024-03-23   51,524| 78 2024-06-18   60,528| 78 2024-03-05   88,578| 78 2024-04-27   9,962,829|
| 79 2021-11-15   65,064| 79 2024-04-19   51,475| 79 2024-05-16   60,434| 79 2024-04-20   88,550| 79 2024-03-21   9,953,985|
| 80 2024-03-05   65,034| 80 2024-04-26   51,321| 80 2024-06-22   60,086| 80 2024-03-24   88,214| 80 2024-04-20   9,950,231|
| 81 2024-04-21   64,994| 81 2024-06-18   51,224| 81 2024-03-23   59,965| 81 2024-05-15   88,029| 81 2024-04-15   9,942,176|
| 82 2024-06-18   64,994| 82 2024-06-19   51,211| 82 2024-03-05   59,935| 82 2024-06-22   87,901| 82 2024-03-04   9,938,620|
| 83 2024-04-15   64,981| 83 2024-05-06   51,187| 83 2024-06-23   59,853| 83 2024-04-25   87,873| 83 2024-03-23   9,923,572|
| 84 2021-11-11   64,931| 84 2024-04-25   51,139| 84 2024-04-26   59,833| 84 2024-06-21   87,706| 84 2024-03-07   9,919,720|
| 85 2024-03-23   64,584| 85 2024-03-22   51,046| 85 2024-06-21   59,807| 85 2024-04-28   87,585| 85 2024-03-05   9,912,807|
| 86 2021-10-21   64,502| 86 2024-04-28   50,878| 86 2024-04-19   59,775| 86 2024-04-26   87,480| 86 2024-03-24   9,910,504|
| 87 2024-05-15   64,484| 87 2024-03-05   50,837| 87 2024-04-25   59,709| 87 2024-03-23   87,437| 87 2024-04-29   9,869,181|
| 88 2021-11-14   64,456| 88 2024-06-22   50,835| 88 2024-05-06   59,585| 88 2024-05-05   87,408| 88 2024-03-06   9,827,253|
| 89 2024-03-22   64,302| 89 2024-05-05   50,798| 89 2024-04-28   59,467| 89 2024-05-04   87,190| 89 2024-05-07   9,809,946|
| 90 2024-06-22   64,287| 90 2024-05-15   50,702| 90 2024-05-05   59,391| 90 2024-06-23   87,164| 90 2024-04-13   9,789,792|
| 91 2024-04-20   64,257| 91 2024-05-07   50,696| 91 2024-03-22   59,282| 91 2024-04-19   87,115| 91 2024-05-06   9,789,700|
| 92 2024-03-19   64,167| 92 2024-06-23   50,660| 92 2024-05-15   59,206| 92 2024-03-19   87,004| 92 2024-05-05   9,784,658|
| 93 2024-04-26   64,118| 93 2024-04-16   50,563| 93 2024-04-16   59,196| 93 2024-05-06   86,925| 93 2024-05-04   9,761,253|
| 94 2021-11-13   64,113| 94 2024-06-21   50,550| 94 2024-05-04   59,099| 94 2024-04-18   86,913| 94 2024-04-14   9,751,134|
| 95 2024-04-14   64,101| 95 2024-04-27   50,508| 95 2024-05-07   59,066| 95 2024-04-16   86,831| 95 2024-06-25   9,742,979|
| 96 2024-04-25   64,041| 96 2024-05-04   50,476| 96 2024-03-20   59,055| 96 2024-03-20   86,799| 96 2024-06-24   9,740,861|
| 97 2024-05-06   64,017| 97 2024-03-20   50,317| 97 2024-04-27   58,970| 97 2024-05-07   86,794| 97 2024-05-13   9,721,343|
| 98 2024-06-23   63,982| 98 2024-03-19   50,286| 98 2024-03-19   58,818| 98 2024-04-27   86,691| 98 2024-04-16   9,714,704|
| 99 2024-06-21   63,977| 99 2024-04-18   50,132| 99 2024-04-18   58,669| 99 2024-03-22   86,291| 99 2024-05-10   9,712,374|
|100 2021-11-12   63,900|100 2024-05-13   49,939|100 2024-04-29   58,394|100 2024-04-29   85,865|100 2024-03-22   9,705,929|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13   355|
| 68 2024-06-16  94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18   355|
| 69 2024-05-29  94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25   347|
| 70 2024-04-20  93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12   347|
| 71 2024-06-15  93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09   344|
| 72 2024-03-07  93,804,021| 72 2024-04-20  99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06   344|
| 73 2024-03-22  93,765,781| 73 2024-05-19  99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19   341|
| 74 2024-03-23  93,677,987| 74 2024-03-04  99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26   339|
| 75 2024-03-05  93,392,755| 75 2024-05-17  99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15   338|
| 76 2024-06-17  92,933,542| 76 2024-03-23  99,196| 76 2024-06-21 2,917,552| 76 2024-03-17 1,048,851,519| 76 2021-01-25   336|
| 77 2024-05-19  92,865,705| 77 2024-04-25  98,671| 77 2024-03-09 2,916,167| 77 2024-03-07 1,046,984,007| 77 2022-05-11   336|
| 78 2024-05-18  92,850,532| 78 2024-05-16  98,583| 78 2024-04-26 2,913,768| 78 2024-05-16 1,046,080,531| 78 2020-12-30   331|
| 79 2024-04-17  92,828,867| 79 2024-03-22  98,579| 79 2024-03-17 2,906,831| 79 2024-04-26 1,044,881,003| 79 2021-02-15   329|
| 80 2024-04-19  92,572,837| 80 2024-06-18  98,544| 80 2024-03-21 2,901,687| 80 2024-04-25 1,043,363,797| 80 2021-03-17   329|
| 81 2024-04-25  92,491,811| 81 2024-04-16  98,516| 81 2024-04-17 2,898,451| 81 2024-03-05 1,042,046,783| 81 2021-09-07   328|
| 82 2024-06-20  92,206,803| 82 2024-04-26  98,469| 82 2024-03-24 2,895,372| 82 2024-04-28 1,037,780,827| 82 2021-02-18   328|
| 83 2024-04-26  92,160,142| 83 2024-04-19  98,295| 83 2024-04-28 2,893,226| 83 2024-03-24 1,037,378,280| 83 2021-04-19   326|
| 84 2024-03-06  92,128,472| 84 2024-03-19  98,053| 84 2024-03-08 2,883,646| 84 2024-03-06 1,031,633,250| 84 2021-04-20   325|
| 85 2024-06-18  91,928,574| 85 2024-06-20  98,050| 85 2024-04-27 2,880,594| 85 2024-04-19 1,031,365,882| 85 2021-03-18   323|
| 86 2024-05-17  91,847,755| 86 2024-04-17  97,903| 86 2024-04-18 2,879,199| 86 2024-05-06 1,031,176,174| 86 2021-02-03   322|
| 87 2024-06-19  91,844,795| 87 2024-06-19  97,825| 87 2024-05-15 2,859,646| 87 2024-04-16 1,029,195,905| 87 2021-05-23   320|
| 88 2024-04-18  91,748,629| 88 2024-04-28  97,377| 88 2024-06-24 2,854,845| 88 2024-04-27 1,028,467,206| 88 2021-04-26   320|
| 89 2024-05-16  91,455,632| 89 2024-03-20  97,186| 89 2024-03-23 2,853,477| 89 2024-05-15 1,026,555,248| 89 2024-03-20   318|
| 90 2024-04-28  91,269,841| 90 2024-06-22  96,878| 90 2024-03-07 2,850,128| 90 2024-05-05 1,025,231,080| 90 2021-05-04   317|
| 91 2024-03-04  90,956,110| 91 2024-06-23  96,872| 91 2024-03-19 2,849,753| 91 2024-03-23 1,023,931,596| 91 2021-03-03   313|
| 92 2024-04-27  90,871,487| 92 2024-05-06  96,854| 92 2024-04-29 2,844,472| 92 2024-05-07 1,023,701,778| 92 2021-05-05   309|
| 93 2024-06-22  90,759,284| 93 2024-04-27  96,723| 93 2024-03-22 2,835,188| 93 2024-03-04 1,022,271,226| 93 2021-04-07   309|
| 94 2024-06-23  90,545,500| 94 2024-06-21  96,552| 94 2024-05-05 2,833,676| 94 2024-04-29 1,021,751,975| 94 2021-03-29   307|
| 95 2024-06-21  90,495,055| 95 2024-05-15  96,395| 95 2024-05-06 2,833,276| 95 2024-03-22 1,020,523,152| 95 2020-12-16   305|
| 96 2024-05-06  89,915,219| 96 2024-05-05  96,378| 96 2024-06-25 2,824,780| 96 2024-05-04 1,018,766,362| 96 2021-06-22   305|
| 97 2024-05-15  89,842,496| 97 2024-05-04  96,344| 97 2024-03-20 2,822,846| 97 2024-06-24 1,015,071,810| 97 2022-06-13   304|
| 98 2024-05-05  89,730,205| 98 2024-05-07  96,314| 98 2024-05-07 2,817,792| 98 2024-04-18 1,014,649,051| 98 2024-03-08   302|
| 99 2024-05-04  89,723,112| 99 2024-04-18  96,312| 99 2024-04-30 2,814,701| 99 2024-04-17 1,012,735,855| 99 2021-06-09   300|
|100 2024-04-29  89,626,920|100 2024-04-29  95,720|100 2024-05-13 2,807,932|100 2024-06-25 1,009,051,817|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-06-25  57,561|  1 2022-11-08  38,860|  1 2024-06-25  36,105 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-06-24  57,473|  2 2022-11-07  38,860|  2 2024-06-24  36,069 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-06-23  57,384|  3 2022-11-09  38,859|  3 2024-06-23  36,034 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-06-22  57,284|  4 2022-11-06  38,857|  4 2024-06-22  35,996 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-06-21  57,177|  5 2022-11-10  38,857|  5 2024-06-21  35,959 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-06-20  57,064|  6 2022-11-11  38,855|  6 2024-06-20  35,921 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-06-19  56,936|  7 2022-11-05  38,855|  7 2024-06-19  35,883 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-06-18  56,806|  8 2022-11-12  38,853|  8 2024-06-18  35,845 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-06-17  56,673|  9 2022-11-04  38,851|  9 2024-06-17  35,807 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-06-16  56,532| 10 2022-11-13  38,849| 10 2024-06-16  35,769 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-06-15  56,390| 11 2022-11-03  38,849| 11 2024-06-15  35,730 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-06-14  56,248| 12 2022-11-02  38,847| 12 2024-06-14  35,691 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-06-13  56,102| 13 2022-11-14  38,845| 13 2024-06-13  35,652 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-06-12  55,953| 14 2022-11-01  38,845| 14 2024-06-12  35,612 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-06-11  55,799| 15 2022-10-31  38,843| 15 2024-06-11  35,571 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-06-10  55,651| 16 2022-11-15  38,842| 16 2024-06-10  35,531 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-06-09  55,489| 17 2022-10-30  38,841| 17 2024-06-09  35,490 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-06-08  55,326| 18 2022-10-29  38,837| 18 2024-06-08  35,449 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-06-07  55,164| 19 2022-11-16  38,837| 19 2024-06-07  35,408 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-06-06  54,998| 20 2022-10-28  38,833| 20 2024-06-06  35,366 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-06-05  54,828| 21 2022-11-17  38,828| 21 2024-06-05  35,323 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-06-04  54,655| 22 2022-10-27  38,828| 22 2024-06-04  35,281 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-06-03  54,486| 23 2022-10-26  38,823| 23 2024-06-03  35,239 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-06-02  54,323| 24 2022-10-25  38,820| 24 2024-06-02  35,197 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-06-01  54,168| 25 2022-10-24  38,819| 25 2024-06-01  35,157 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-05-31  54,010| 26 2022-11-18  38,819| 26 2024-05-31  35,117 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-05-30  53,855| 27 2022-10-23  38,818| 27 2024-05-30  35,076 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-05-29  53,698| 28 2022-10-22  38,816| 28 2024-05-29  35,035 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-05-28  53,544| 29 2022-10-21  38,816| 29 2024-05-28  34,995 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-05-27  53,389| 30 2022-10-20  38,815| 30 2024-05-27  34,954 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-05-26  53,226| 31 2022-10-19  38,813| 31 2024-05-26  34,912 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-05-25  53,059| 32 2022-10-18  38,811| 32 2024-05-25  34,870 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-05-24  52,889| 33 2022-11-19  38,809| 33 2024-05-24  34,828 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-05-23  52,725| 34 2022-10-17  38,808| 34 2024-05-23  34,786 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-05-22  52,560| 35 2022-10-16  38,803| 35 2024-05-22  34,744 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-05-21  52,385| 36 2022-11-20  38,799| 36 2024-05-21  34,701 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-05-20  52,205| 37 2022-10-15  38,799| 37 2024-05-20  34,657 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-05-19  52,038| 38 2022-10-14  38,794| 38 2024-05-19  34,615 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-05-18  51,878| 39 2022-10-13  38,790| 39 2024-05-18  34,574 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-05-17  51,715| 40 2022-11-21  38,789| 40 2024-05-17  34,532 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-05-16  51,555| 41 2022-10-12  38,786| 41 2024-05-16  34,491 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-05-15  51,398| 42 2022-10-11  38,781| 42 2024-05-15  34,451 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-05-14  51,246| 43 2022-11-22  38,779| 43 2024-05-14  34,411 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-05-13  51,106| 44 2022-10-10  38,775| 44 2024-05-13  34,374 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-05-12  50,964| 45 2022-10-09  38,770| 45 2024-05-12  34,336 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-05-11  50,830| 46 2022-11-23  38,769| 46 2024-05-11  34,298 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-05-10  50,696| 47 2022-10-08  38,764| 47 2024-05-10  34,262 |
| 48 2024-04-06  67,915| 48 2024-04-26  66,829| 48 2024-05-09  50,545| 48 2022-11-24  38,759| 48 2024-05-09  34,224 |
| 49 2024-05-22  67,868| 49 2024-06-06  66,815| 49 2024-05-08  50,385| 49 2022-10-07  38,757| 49 2024-05-08  34,186 |
| 50 2024-06-15  67,828| 50 2024-03-28  66,813| 50 2024-05-07  50,224| 50 2022-10-06  38,752| 50 2024-05-07  34,149 |
| 51 2024-04-07  67,751| 51 2024-04-27  66,577| 51 2024-05-06  50,054| 51 2022-11-25  38,748| 51 2024-05-06  34,110 |
| 52 2024-03-28  67,717| 52 2024-06-05  66,565| 52 2024-05-05  49,877| 52 2022-10-05  38,744| 52 2024-05-05  34,071 |
| 53 2024-06-16  67,404| 53 2024-04-28  66,365| 53 2024-05-04  49,700| 53 2022-10-04  38,735| 53 2024-05-04  34,032 |
| 54 2024-04-15  67,378| 54 2024-03-27  66,350| 54 2024-05-03  49,525| 54 2022-11-26  38,735| 54 2024-05-03  33,993 |
| 55 2024-03-10  67,197| 55 2024-06-04  66,329| 55 2022-02-20  49,377| 55 2022-10-03  38,726| 55 2024-05-02  33,956 |
| 56 2024-05-21  67,114| 56 2024-04-29  66,121| 56 2022-02-19  49,376| 56 2022-11-27  38,720| 56 2024-05-01  33,921 |
| 57 2024-03-27  67,103| 57 2024-06-03  66,121| 57 2022-02-21  49,370| 57 2022-10-02  38,718| 57 2024-04-30  33,886 |
| 58 2024-03-20  67,002| 58 2024-06-02  65,930| 58 2022-02-18  49,367| 58 2022-10-01  38,710| 58 2024-04-29  33,849 |
| 59 2024-06-17  66,906| 59 2024-04-30  65,811| 59 2022-02-17  49,364| 59 2022-11-28  38,705| 59 2024-04-28  33,810 |
| 60 2024-06-18  66,561| 60 2024-03-26  65,787| 60 2024-05-02  49,361| 60 2022-09-30  38,702| 60 2024-04-27  33,771 |
| 61 2024-04-16  66,391| 61 2024-06-01  65,698| 61 2022-02-16  49,359| 61 2022-09-29  38,693| 61 2024-04-26  33,733 |
| 62 2024-03-21  66,292| 62 2024-05-01  65,429| 62 2022-02-22  49,349| 62 2022-11-29  38,690| 62 2024-04-25  33,693 |
| 63 2024-03-26  66,241| 63 2024-05-31  65,394| 63 2022-02-15  49,347| 63 2022-09-28  38,685| 63 2024-04-24  33,654 |
| 64 2024-03-09  66,230| 64 2024-05-02  65,173| 64 2022-02-14  49,327| 64 2022-09-27  38,677| 64 2024-04-23  33,614 |
| 65 2024-06-19  66,059| 65 2024-03-25  65,167| 65 2022-02-23  49,322| 65 2022-11-30  38,674| 65 2024-04-22  33,574 |
| 66 2024-05-20  65,880| 66 2024-05-30  65,064| 66 2022-02-13  49,315| 66 2022-09-26  38,668| 66 2024-04-21  33,533 |
| 67 2024-06-20  65,779| 67 2024-05-03  65,002| 67 2022-02-12  49,303| 67 2022-09-25  38,659| 67 2024-04-20  33,493 |
| 68 2024-03-22  65,725| 68 2024-05-04  64,868| 68 2022-02-11  49,280| 68 2022-12-01  38,657| 68 2024-04-19  33,454 |
| 69 2024-06-21  65,469| 69 2024-05-29  64,824| 69 2022-02-24  49,279| 69 2022-09-24  38,651| 69 2024-04-18  33,416 |
| 70 2024-04-17  65,403| 70 2024-05-05  64,746| 70 2022-02-10  49,256| 70 2022-09-23  38,642| 70 2024-04-17  33,378 |
| 71 2024-03-25  65,372| 71 2024-05-28  64,655| 71 2022-02-25  49,248| 71 2022-12-02  38,640| 71 2024-04-16  33,340 |
| 72 2024-03-23  65,336| 72 2024-05-06  64,605| 72 2022-02-26  49,216| 72 2022-09-22  38,634| 72 2024-04-15  33,302 |
| 73 2024-03-08  65,321| 73 2024-03-24  64,572| 73 2022-02-09  49,206| 73 2022-09-21  38,625| 73 2024-04-14  33,262 |
| 74 2021-11-14  65,272| 74 2024-05-27  64,502| 74 2024-05-01  49,204| 74 2022-12-03  38,619| 74 2024-04-13  33,223 |
| 75 2024-06-22  65,201| 75 2024-05-07  64,404| 75 2022-02-27  49,176| 75 2022-09-20  38,616| 75 2024-04-12  33,183 |
| 76 2021-11-15  65,172| 76 2024-05-26  64,290| 76 2022-02-08  49,155| 76 2022-09-19  38,605| 76 2024-04-11  33,141 |
| 77 2024-03-24  65,162| 77 2024-05-25  64,131| 77 2022-02-28  49,155| 77 2022-12-04  38,596| 77 2024-04-10  33,098 |
| 78 2024-04-26  65,091| 78 2024-05-08  64,096| 78 2022-03-01  49,141| 78 2022-09-18  38,595| 78 2024-04-09  33,055 |
| 79 2024-05-19  65,042| 79 2024-03-23  64,092| 79 2022-03-02  49,127| 79 2022-09-17  38,583| 79 2024-04-08  33,012 |
| 80 2021-11-13  64,952| 80 2024-05-24  63,965| 80 2022-03-03  49,109| 80 2022-12-05  38,576| 80 2024-04-07  32,968 |
| 81 2024-04-25  64,951| 81 2024-05-23  63,885| 81 2022-02-07  49,099| 81 2022-09-16  38,571| 81 2024-04-06  32,926 |
| 82 2024-04-27  64,919| 82 2024-05-22  63,838| 82 2022-03-04  49,079| 82 2022-09-15  38,559| 82 2024-04-05  32,884 |
| 83 2024-06-23  64,842| 83 2024-05-09  63,831| 83 2024-04-30  49,049| 83 2022-12-06  38,554| 83 2024-04-04  32,842 |
| 84 2024-04-24  64,762| 84 2024-05-21  63,717| 84 2022-03-05  49,045| 84 2022-09-14  38,547| 84 2024-04-03  32,801 |
| 85 2024-04-28  64,713| 85 2024-03-22  63,659| 85 2022-02-06  49,044| 85 2022-09-13  38,534| 85 2024-04-02  32,761 |
| 86 2021-11-12  64,487| 86 2024-05-10  63,597| 86 2022-03-06  49,014| 86 2022-12-07  38,528| 86 2024-04-01  32,721 |
| 87 2024-03-07  64,446| 87 2024-05-20  63,531| 87 2022-02-05  48,992| 87 2022-09-12  38,520| 87 2024-03-31  32,678 |
| 88 2024-04-18  64,310| 88 2024-05-19  63,390| 88 2022-03-07  48,978| 88 2022-09-11  38,505| 88 2024-03-30  32,634 |
| 89 2024-04-23  64,263| 89 2024-05-11  63,283| 89 2022-02-04  48,933| 89 2022-12-08  38,498| 89 2024-03-29  32,591 |
| 90 2024-05-18  64,227| 90 2024-05-18  63,264| 90 2022-03-08  48,931| 90 2022-09-10  38,490| 90 2024-03-28  32,548 |
| 91 2024-04-29  64,225| 91 2024-03-21  63,226| 91 2022-03-09  48,894| 91 2022-09-09  38,476| 91 2024-03-27  32,504 |
| 92 2021-11-16  64,208| 92 2024-05-17  63,122| 92 2022-02-03  48,893| 92 2022-12-09  38,465| 92 2024-03-26  32,461 |
| 93 2021-11-11  64,137| 93 2024-05-12  63,043| 93 2024-04-29  48,877| 93 2022-09-08  38,462| 93 2024-03-25  32,417 |
| 94 2024-06-24  64,121| 94 2024-05-16  62,974| 94 2022-02-02  48,868| 94 2022-09-07  38,450| 94 2024-03-24  32,374 |
| 95 2024-04-22  63,733| 95 2024-05-13  62,962| 95 2022-03-10  48,848| 95 2022-09-06  38,438| 95 2024-03-23  32,334 |
| 96 2024-03-06  63,721| 96 2024-05-14  62,889| 96 2022-02-01  48,837| 96 2022-12-10  38,432| 96 2024-03-22  32,294 |
| 97 2021-11-10  63,688| 97 2024-05-15  62,873| 97 2022-01-31  48,802| 97 2022-09-05  38,425| 97 2024-03-21  32,255 |
| 98 2024-06-25  63,602| 98 2024-03-20  62,747| 98 2022-03-11  48,793| 98 2022-09-04  38,413| 98 2024-03-20  32,214 |
| 99 2024-04-21  63,568| 99 2021-11-16  62,747| 99 2022-01-30  48,773| 99 2022-12-11  38,401| 99 2024-03-19  32,175 |
|100 2024-04-19  63,556|100 2021-11-15  62,745|100 2022-01-29  48,746|100 2022-09-03  38,399|100 2024-03-18  32,136 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-14  10,488,161|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-15  10,488,161|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-03-11  10,488,132|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-06-16  10,481,551|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-03-25  10,470,073|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-06-17  10,454,424|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-06-20  10,440,961|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-04-10  10,434,069|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-05-18  10,407,567|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-05-19  10,402,127|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-04-06  10,329,008|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-06-16   91,323| 51 2024-04-23  10,320,727|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-04-04   91,142| 52 2024-05-17  10,312,665|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-06-15   91,031| 53 2024-06-22  10,279,466|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-05-18   91,017| 54 2024-06-19  10,272,806|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-06-14   61,968| 55 2024-03-16   91,011| 55 2024-04-05  10,266,149|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-03-16   61,916| 56 2024-06-14   90,999| 56 2024-06-18  10,261,956|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-06-15   61,860| 57 2024-04-23   90,965| 57 2024-04-04  10,242,154|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-05-18   61,619| 58 2024-06-17   90,889| 58 2024-03-16  10,212,920|
| 59 2024-06-16   66,500| 59 2024-04-21   52,638| 59 2024-04-02   61,581| 59 2024-05-19   90,802| 59 2024-06-23  10,208,006|
| 60 2024-05-17   66,444| 60 2024-04-24   52,637| 60 2024-06-17   61,577| 60 2024-03-17   90,726| 60 2024-04-12  10,204,219|
| 61 2024-03-06   66,315| 61 2024-03-07   52,566| 61 2024-03-07   61,548| 61 2024-04-22   90,714| 61 2024-05-16  10,198,929|
| 62 2024-03-21   66,312| 62 2024-04-03   52,461| 62 2024-05-19   61,523| 62 2024-04-13   90,500| 62 2024-04-22  10,186,479|
| 63 2021-11-10   66,256| 63 2024-06-14   52,449| 63 2024-03-17   61,345| 63 2024-05-17   90,448| 63 2024-06-21  10,185,509|
| 64 2024-04-02   66,212| 64 2024-06-16   52,370| 64 2024-04-03   61,270| 64 2024-03-07   90,429| 64 2024-03-15  10,147,103|
| 65 2024-06-15   66,163| 65 2024-03-21   52,359| 65 2024-04-24   61,210| 65 2024-03-21   90,261| 65 2024-04-02  10,121,543|
| 66 2024-06-14   66,146| 66 2024-05-17   52,331| 66 2024-04-15   61,166| 66 2024-04-02   89,990| 66 2024-03-18  10,091,276|
| 67 2024-04-22   66,138| 67 2024-03-06   52,191| 67 2024-03-21   61,155| 67 2024-04-21   89,758| 67 2024-03-10  10,085,309|
| 68 2024-06-17   66,106| 68 2024-06-15   52,187| 68 2024-05-17   61,084| 68 2024-04-14   89,639| 68 2024-04-28  10,069,417|
| 69 2024-04-03   66,022| 69 2024-04-14   52,150| 69 2024-06-20   61,059| 69 2024-06-20   89,564| 69 2024-04-26  10,046,682|
| 70 2024-03-04   65,970| 70 2024-03-24   52,149| 70 2024-04-21   61,055| 70 2024-03-06   89,559| 70 2024-04-21  10,030,028|
| 71 2024-05-16   65,908| 71 2024-04-15   52,138| 71 2024-04-14   60,985| 71 2024-04-03   89,518| 71 2024-04-25  10,029,859|
| 72 2021-11-08   65,762| 72 2024-06-17   52,103| 72 2024-03-06   60,977| 72 2024-06-19   89,379| 72 2024-03-17  10,027,181|
| 73 2021-10-20   65,702| 73 2024-03-04   52,045| 73 2024-03-24   60,888| 73 2024-05-16   89,370| 73 2024-03-08  10,022,777|
| 74 2024-04-24   65,520| 74 2024-05-16   52,011| 74 2024-03-04   60,681| 74 2024-06-18   89,134| 74 2024-04-03  10,015,580|
| 75 2024-03-24   65,423| 75 2024-04-20   51,955| 75 2024-06-19   60,658| 75 2024-04-24   89,124| 75 2024-04-24  10,009,108|
| 76 2024-06-20   65,377| 76 2024-04-13   51,847| 76 2024-04-13   60,613| 76 2024-03-04   88,890| 76 2024-03-09  10,008,718|
| 77 2024-06-19   65,170| 77 2024-06-20   51,752| 77 2024-04-20   60,602| 77 2024-04-15   88,661| 77 2024-05-15   9,972,269|
| 78 2024-04-13   65,066| 78 2024-03-23   51,524| 78 2024-06-18   60,528| 78 2024-03-05   88,578| 78 2024-04-27   9,962,829|
| 79 2021-11-15   65,064| 79 2024-04-19   51,475| 79 2024-05-16   60,434| 79 2024-04-20   88,550| 79 2024-03-21   9,953,985|
| 80 2024-03-05   65,034| 80 2024-04-26   51,321| 80 2024-06-22   60,086| 80 2024-03-24   88,214| 80 2024-04-20   9,950,231|
| 81 2024-04-21   64,994| 81 2024-06-18   51,224| 81 2024-03-23   59,965| 81 2024-05-15   88,029| 81 2024-04-15   9,942,176|
| 82 2024-06-18   64,994| 82 2024-06-19   51,211| 82 2024-03-05   59,935| 82 2024-06-22   87,901| 82 2024-03-04   9,938,620|
| 83 2024-04-15   64,981| 83 2024-05-06   51,187| 83 2024-06-23   59,853| 83 2024-04-25   87,873| 83 2024-03-23   9,923,572|
| 84 2021-11-11   64,931| 84 2024-04-25   51,139| 84 2024-04-26   59,833| 84 2024-06-21   87,706| 84 2024-03-07   9,919,720|
| 85 2024-03-23   64,584| 85 2024-03-22   51,046| 85 2024-06-21   59,807| 85 2024-04-28   87,585| 85 2024-03-05   9,912,807|
| 86 2021-10-21   64,502| 86 2024-04-28   50,878| 86 2024-04-19   59,775| 86 2024-04-26   87,480| 86 2024-03-24   9,910,504|
| 87 2024-05-15   64,484| 87 2024-03-05   50,837| 87 2024-04-25   59,709| 87 2024-03-23   87,437| 87 2024-04-29   9,869,181|
| 88 2021-11-14   64,456| 88 2024-06-22   50,835| 88 2024-05-06   59,585| 88 2024-05-05   87,408| 88 2024-03-06   9,827,253|
| 89 2024-03-22   64,302| 89 2024-05-05   50,798| 89 2024-04-28   59,467| 89 2024-05-04   87,190| 89 2024-05-07   9,809,946|
| 90 2024-06-22   64,287| 90 2024-05-15   50,702| 90 2024-05-05   59,391| 90 2024-06-23   87,164| 90 2024-04-13   9,789,792|
| 91 2024-04-20   64,257| 91 2024-05-07   50,696| 91 2024-03-22   59,282| 91 2024-04-19   87,115| 91 2024-05-06   9,789,700|
| 92 2024-03-19   64,167| 92 2024-06-23   50,660| 92 2024-05-15   59,206| 92 2024-03-19   87,004| 92 2024-05-05   9,784,658|
| 93 2024-04-26   64,118| 93 2024-04-16   50,563| 93 2024-04-16   59,196| 93 2024-05-06   86,925| 93 2024-05-04   9,761,253|
| 94 2021-11-13   64,113| 94 2024-06-21   50,550| 94 2024-05-04   59,099| 94 2024-04-18   86,913| 94 2024-04-14   9,751,134|
| 95 2024-04-14   64,101| 95 2024-04-27   50,508| 95 2024-05-07   59,066| 95 2024-04-16   86,831| 95 2024-06-24   9,740,861|
| 96 2024-04-25   64,041| 96 2024-05-04   50,476| 96 2024-03-20   59,055| 96 2024-03-20   86,799| 96 2024-05-13   9,721,343|
| 97 2024-05-06   64,017| 97 2024-03-20   50,317| 97 2024-04-27   58,970| 97 2024-05-07   86,794| 97 2024-04-16   9,714,704|
| 98 2024-06-23   63,982| 98 2024-03-19   50,286| 98 2024-03-19   58,818| 98 2024-04-27   86,691| 98 2024-05-10   9,712,374|
| 99 2024-06-21   63,977| 99 2024-04-18   50,132| 99 2024-04-18   58,669| 99 2024-03-22   86,291| 99 2024-03-22   9,705,929|
|100 2021-11-12   63,900|100 2024-05-13   49,939|100 2024-04-29   58,394|100 2024-04-29   85,865|100 2024-03-20   9,698,127|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13   355|
| 68 2024-06-16  94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18   355|
| 69 2024-05-29  94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25   347|
| 70 2024-04-20  93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12   347|
| 71 2024-06-15  93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09   344|
| 72 2024-03-07  93,804,021| 72 2024-04-20  99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06   344|
| 73 2024-03-22  93,765,781| 73 2024-05-19  99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19   341|
| 74 2024-03-23  93,677,987| 74 2024-03-04  99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26   339|
| 75 2024-03-05  93,392,755| 75 2024-05-17  99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15   338|
| 76 2024-06-17  92,933,542| 76 2024-03-23  99,196| 76 2024-06-21 2,917,552| 76 2024-03-17 1,048,851,519| 76 2021-01-25   336|
| 77 2024-05-19  92,865,705| 77 2024-04-25  98,671| 77 2024-03-09 2,916,167| 77 2024-03-07 1,046,984,007| 77 2022-05-11   336|
| 78 2024-05-18  92,850,532| 78 2024-05-16  98,583| 78 2024-04-26 2,913,768| 78 2024-05-16 1,046,080,531| 78 2020-12-30   331|
| 79 2024-04-17  92,828,867| 79 2024-03-22  98,579| 79 2024-03-17 2,906,831| 79 2024-04-26 1,044,881,003| 79 2021-02-15   329|
| 80 2024-04-19  92,572,837| 80 2024-06-18  98,544| 80 2024-03-21 2,901,687| 80 2024-04-25 1,043,363,797| 80 2021-03-17   329|
| 81 2024-04-25  92,491,811| 81 2024-04-16  98,516| 81 2024-04-17 2,898,451| 81 2024-03-05 1,042,046,783| 81 2021-09-07   328|
| 82 2024-06-20  92,206,803| 82 2024-04-26  98,469| 82 2024-03-24 2,895,372| 82 2024-04-28 1,037,780,827| 82 2021-02-18   328|
| 83 2024-04-26  92,160,142| 83 2024-04-19  98,295| 83 2024-04-28 2,893,226| 83 2024-03-24 1,037,378,280| 83 2021-04-19   326|
| 84 2024-03-06  92,128,472| 84 2024-03-19  98,053| 84 2024-03-08 2,883,646| 84 2024-03-06 1,031,633,250| 84 2021-04-20   325|
| 85 2024-06-18  91,928,574| 85 2024-06-20  98,050| 85 2024-04-27 2,880,594| 85 2024-04-19 1,031,365,882| 85 2021-03-18   323|
| 86 2024-05-17  91,847,755| 86 2024-04-17  97,903| 86 2024-04-18 2,879,199| 86 2024-05-06 1,031,176,174| 86 2021-02-03   322|
| 87 2024-06-19  91,844,795| 87 2024-06-19  97,825| 87 2024-05-15 2,859,646| 87 2024-04-16 1,029,195,905| 87 2021-05-23   320|
| 88 2024-04-18  91,748,629| 88 2024-04-28  97,377| 88 2024-06-24 2,854,845| 88 2024-04-27 1,028,467,206| 88 2021-04-26   320|
| 89 2024-05-16  91,455,632| 89 2024-03-20  97,186| 89 2024-03-23 2,853,477| 89 2024-05-15 1,026,555,248| 89 2024-03-20   318|
| 90 2024-04-28  91,269,841| 90 2024-06-22  96,878| 90 2024-03-07 2,850,128| 90 2024-05-05 1,025,231,080| 90 2021-05-04   317|
| 91 2024-03-04  90,956,110| 91 2024-06-23  96,872| 91 2024-03-19 2,849,753| 91 2024-03-23 1,023,931,596| 91 2021-03-03   313|
| 92 2024-04-27  90,871,487| 92 2024-05-06  96,854| 92 2024-04-29 2,844,472| 92 2024-05-07 1,023,701,778| 92 2021-05-05   309|
| 93 2024-06-22  90,759,284| 93 2024-04-27  96,723| 93 2024-03-22 2,835,188| 93 2024-03-04 1,022,271,226| 93 2021-04-07   309|
| 94 2024-06-23  90,545,500| 94 2024-06-21  96,552| 94 2024-05-05 2,833,676| 94 2024-04-29 1,021,751,975| 94 2021-03-29   307|
| 95 2024-06-21  90,495,055| 95 2024-05-15  96,395| 95 2024-05-06 2,833,276| 95 2024-03-22 1,020,523,152| 95 2020-12-16   305|
| 96 2024-05-06  89,915,219| 96 2024-05-05  96,378| 96 2024-03-20 2,822,846| 96 2024-05-04 1,018,766,362| 96 2021-06-22   305|
| 97 2024-05-15  89,842,496| 97 2024-05-04  96,344| 97 2024-05-07 2,817,792| 97 2024-06-24 1,015,071,810| 97 2022-06-13   304|
| 98 2024-05-05  89,730,205| 98 2024-05-07  96,314| 98 2024-04-30 2,814,701| 98 2024-04-18 1,014,649,051| 98 2024-03-08   302|
| 99 2024-05-04  89,723,112| 99 2024-04-18  96,312| 99 2024-05-13 2,807,932| 99 2024-04-17 1,012,735,855| 99 2021-06-09   300|
|100 2024-04-29  89,626,920|100 2024-04-29  95,720|100 2024-05-04 2,804,448|100 2024-03-20 1,006,601,747|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-06-24  57,473|  1 2022-11-08  38,860|  1 2024-06-24  36,069 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-06-23  57,384|  2 2022-11-07  38,860|  2 2024-06-23  36,034 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-06-22  57,284|  3 2022-11-09  38,859|  3 2024-06-22  35,996 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-06-21  57,177|  4 2022-11-06  38,857|  4 2024-06-21  35,959 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-06-20  57,064|  5 2022-11-10  38,857|  5 2024-06-20  35,921 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-06-19  56,936|  6 2022-11-11  38,855|  6 2024-06-19  35,883 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-06-18  56,806|  7 2022-11-05  38,855|  7 2024-06-18  35,845 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-06-17  56,673|  8 2022-11-12  38,853|  8 2024-06-17  35,807 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-06-16  56,532|  9 2022-11-04  38,851|  9 2024-06-16  35,769 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-06-15  56,390| 10 2022-11-13  38,849| 10 2024-06-15  35,730 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-06-14  56,248| 11 2022-11-03  38,849| 11 2024-06-14  35,691 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-06-13  56,102| 12 2022-11-02  38,847| 12 2024-06-13  35,652 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-06-12  55,953| 13 2022-11-14  38,845| 13 2024-06-12  35,612 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-06-11  55,799| 14 2022-11-01  38,845| 14 2024-06-11  35,571 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-06-10  55,651| 15 2022-10-31  38,843| 15 2024-06-10  35,531 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-06-09  55,489| 16 2022-11-15  38,842| 16 2024-06-09  35,490 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-06-08  55,326| 17 2022-10-30  38,841| 17 2024-06-08  35,449 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-06-07  55,164| 18 2022-10-29  38,837| 18 2024-06-07  35,408 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-06-06  54,998| 19 2022-11-16  38,837| 19 2024-06-06  35,366 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-06-05  54,828| 20 2022-10-28  38,833| 20 2024-06-05  35,323 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-06-04  54,655| 21 2022-11-17  38,828| 21 2024-06-04  35,281 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-06-03  54,486| 22 2022-10-27  38,828| 22 2024-06-03  35,239 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-06-02  54,323| 23 2022-10-26  38,823| 23 2024-06-02  35,197 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-06-01  54,168| 24 2022-10-25  38,820| 24 2024-06-01  35,157 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-05-31  54,010| 25 2022-10-24  38,819| 25 2024-05-31  35,117 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-05-30  53,855| 26 2022-11-18  38,819| 26 2024-05-30  35,076 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-05-29  53,698| 27 2022-10-23  38,818| 27 2024-05-29  35,035 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-05-28  53,544| 28 2022-10-22  38,816| 28 2024-05-28  34,995 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-05-27  53,389| 29 2022-10-21  38,816| 29 2024-05-27  34,954 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-05-26  53,226| 30 2022-10-20  38,815| 30 2024-05-26  34,912 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-05-25  53,059| 31 2022-10-19  38,813| 31 2024-05-25  34,870 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-05-24  52,889| 32 2022-10-18  38,811| 32 2024-05-24  34,828 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-05-23  52,725| 33 2022-11-19  38,809| 33 2024-05-23  34,786 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-05-22  52,560| 34 2022-10-17  38,808| 34 2024-05-22  34,744 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-05-21  52,385| 35 2022-10-16  38,803| 35 2024-05-21  34,701 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-05-20  52,205| 36 2022-11-20  38,799| 36 2024-05-20  34,657 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-05-19  52,038| 37 2022-10-15  38,799| 37 2024-05-19  34,615 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-05-18  51,878| 38 2022-10-14  38,794| 38 2024-05-18  34,574 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-05-17  51,715| 39 2022-10-13  38,790| 39 2024-05-17  34,532 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-05-16  51,555| 40 2022-11-21  38,789| 40 2024-05-16  34,491 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-05-15  51,398| 41 2022-10-12  38,786| 41 2024-05-15  34,451 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-05-14  51,246| 42 2022-10-11  38,781| 42 2024-05-14  34,411 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-05-13  51,106| 43 2022-11-22  38,779| 43 2024-05-13  34,374 |
| 44 2024-06-02  68,152| 44 2024-03-29  67,130| 44 2024-05-12  50,964| 44 2022-10-10  38,775| 44 2024-05-12  34,336 |
| 45 2024-06-03  68,125| 45 2024-06-07  67,095| 45 2024-05-11  50,830| 45 2022-10-09  38,770| 45 2024-05-11  34,298 |
| 46 2024-04-08  68,052| 46 2024-04-25  67,018| 46 2024-05-10  50,696| 46 2022-11-23  38,769| 46 2024-05-10  34,262 |
| 47 2024-03-11  67,967| 47 2024-04-26  66,829| 47 2024-05-09  50,545| 47 2022-10-08  38,764| 47 2024-05-09  34,224 |
| 48 2024-04-06  67,915| 48 2024-06-06  66,815| 48 2024-05-08  50,385| 48 2022-11-24  38,759| 48 2024-05-08  34,186 |
| 49 2024-05-22  67,868| 49 2024-03-28  66,813| 49 2024-05-07  50,224| 49 2022-10-07  38,757| 49 2024-05-07  34,149 |
| 50 2024-06-15  67,828| 50 2024-04-27  66,577| 50 2024-05-06  50,054| 50 2022-10-06  38,752| 50 2024-05-06  34,110 |
| 51 2024-04-07  67,751| 51 2024-06-05  66,565| 51 2024-05-05  49,877| 51 2022-11-25  38,748| 51 2024-05-05  34,071 |
| 52 2024-03-28  67,717| 52 2024-04-28  66,365| 52 2024-05-04  49,700| 52 2022-10-05  38,744| 52 2024-05-04  34,032 |
| 53 2024-06-16  67,404| 53 2024-03-27  66,350| 53 2024-05-03  49,525| 53 2022-10-04  38,735| 53 2024-05-03  33,993 |
| 54 2024-04-15  67,378| 54 2024-06-04  66,329| 54 2022-02-20  49,377| 54 2022-11-26  38,735| 54 2024-05-02  33,956 |
| 55 2024-03-10  67,197| 55 2024-04-29  66,121| 55 2022-02-19  49,376| 55 2022-10-03  38,726| 55 2024-05-01  33,921 |
| 56 2024-05-21  67,114| 56 2024-06-03  66,121| 56 2022-02-21  49,370| 56 2022-11-27  38,720| 56 2024-04-30  33,886 |
| 57 2024-03-27  67,103| 57 2024-06-02  65,930| 57 2022-02-18  49,367| 57 2022-10-02  38,718| 57 2024-04-29  33,849 |
| 58 2024-03-20  67,002| 58 2024-04-30  65,811| 58 2022-02-17  49,364| 58 2022-10-01  38,710| 58 2024-04-28  33,810 |
| 59 2024-06-17  66,906| 59 2024-03-26  65,787| 59 2024-05-02  49,361| 59 2022-11-28  38,705| 59 2024-04-27  33,771 |
| 60 2024-06-18  66,561| 60 2024-06-01  65,698| 60 2022-02-16  49,359| 60 2022-09-30  38,702| 60 2024-04-26  33,733 |
| 61 2024-04-16  66,391| 61 2024-05-01  65,429| 61 2022-02-22  49,349| 61 2022-09-29  38,693| 61 2024-04-25  33,693 |
| 62 2024-03-21  66,292| 62 2024-05-31  65,394| 62 2022-02-15  49,347| 62 2022-11-29  38,690| 62 2024-04-24  33,654 |
| 63 2024-03-26  66,241| 63 2024-05-02  65,173| 63 2022-02-14  49,327| 63 2022-09-28  38,685| 63 2024-04-23  33,614 |
| 64 2024-03-09  66,230| 64 2024-03-25  65,167| 64 2022-02-23  49,322| 64 2022-09-27  38,677| 64 2024-04-22  33,574 |
| 65 2024-06-19  66,059| 65 2024-05-30  65,064| 65 2022-02-13  49,315| 65 2022-11-30  38,674| 65 2024-04-21  33,533 |
| 66 2024-05-20  65,880| 66 2024-05-03  65,002| 66 2022-02-12  49,303| 66 2022-09-26  38,668| 66 2024-04-20  33,493 |
| 67 2024-06-20  65,779| 67 2024-05-04  64,868| 67 2022-02-11  49,280| 67 2022-09-25  38,659| 67 2024-04-19  33,454 |
| 68 2024-03-22  65,725| 68 2024-05-29  64,824| 68 2022-02-24  49,279| 68 2022-12-01  38,657| 68 2024-04-18  33,416 |
| 69 2024-06-21  65,469| 69 2024-05-05  64,746| 69 2022-02-10  49,256| 69 2022-09-24  38,651| 69 2024-04-17  33,378 |
| 70 2024-04-17  65,403| 70 2024-05-28  64,655| 70 2022-02-25  49,248| 70 2022-09-23  38,642| 70 2024-04-16  33,340 |
| 71 2024-03-25  65,372| 71 2024-05-06  64,605| 71 2022-02-26  49,216| 71 2022-12-02  38,640| 71 2024-04-15  33,302 |
| 72 2024-03-23  65,336| 72 2024-03-24  64,572| 72 2022-02-09  49,206| 72 2022-09-22  38,634| 72 2024-04-14  33,262 |
| 73 2024-03-08  65,321| 73 2024-05-27  64,502| 73 2024-05-01  49,204| 73 2022-09-21  38,625| 73 2024-04-13  33,223 |
| 74 2021-11-14  65,272| 74 2024-05-07  64,404| 74 2022-02-27  49,176| 74 2022-12-03  38,619| 74 2024-04-12  33,183 |
| 75 2024-06-22  65,201| 75 2024-05-26  64,290| 75 2022-02-08  49,155| 75 2022-09-20  38,616| 75 2024-04-11  33,141 |
| 76 2021-11-15  65,172| 76 2024-05-25  64,131| 76 2022-02-28  49,155| 76 2022-09-19  38,605| 76 2024-04-10  33,098 |
| 77 2024-03-24  65,162| 77 2024-05-08  64,096| 77 2022-03-01  49,141| 77 2022-12-04  38,596| 77 2024-04-09  33,055 |
| 78 2024-04-26  65,091| 78 2024-03-23  64,092| 78 2022-03-02  49,127| 78 2022-09-18  38,595| 78 2024-04-08  33,012 |
| 79 2024-05-19  65,042| 79 2024-05-24  63,965| 79 2022-03-03  49,109| 79 2022-09-17  38,583| 79 2024-04-07  32,968 |
| 80 2021-11-13  64,952| 80 2024-05-23  63,885| 80 2022-02-07  49,099| 80 2022-12-05  38,576| 80 2024-04-06  32,926 |
| 81 2024-04-25  64,951| 81 2024-05-22  63,838| 81 2022-03-04  49,079| 81 2022-09-16  38,571| 81 2024-04-05  32,884 |
| 82 2024-04-27  64,919| 82 2024-05-09  63,831| 82 2024-04-30  49,049| 82 2022-09-15  38,559| 82 2024-04-04  32,842 |
| 83 2024-06-23  64,842| 83 2024-05-21  63,717| 83 2022-03-05  49,045| 83 2022-12-06  38,554| 83 2024-04-03  32,801 |
| 84 2024-04-24  64,762| 84 2024-03-22  63,659| 84 2022-02-06  49,044| 84 2022-09-14  38,547| 84 2024-04-02  32,761 |
| 85 2024-04-28  64,713| 85 2024-05-10  63,597| 85 2022-03-06  49,014| 85 2022-09-13  38,534| 85 2024-04-01  32,721 |
| 86 2021-11-12  64,487| 86 2024-05-20  63,531| 86 2022-02-05  48,992| 86 2022-12-07  38,528| 86 2024-03-31  32,678 |
| 87 2024-03-07  64,446| 87 2024-05-19  63,390| 87 2022-03-07  48,978| 87 2022-09-12  38,520| 87 2024-03-30  32,634 |
| 88 2024-04-18  64,310| 88 2024-05-11  63,283| 88 2022-02-04  48,933| 88 2022-09-11  38,505| 88 2024-03-29  32,591 |
| 89 2024-04-23  64,263| 89 2024-05-18  63,264| 89 2022-03-08  48,931| 89 2022-12-08  38,498| 89 2024-03-28  32,548 |
| 90 2024-05-18  64,227| 90 2024-03-21  63,226| 90 2022-03-09  48,894| 90 2022-09-10  38,490| 90 2024-03-27  32,504 |
| 91 2024-04-29  64,225| 91 2024-05-17  63,122| 91 2022-02-03  48,893| 91 2022-09-09  38,476| 91 2024-03-26  32,461 |
| 92 2021-11-16  64,208| 92 2024-05-12  63,043| 92 2024-04-29  48,877| 92 2022-12-09  38,465| 92 2024-03-25  32,417 |
| 93 2021-11-11  64,137| 93 2024-05-16  62,974| 93 2022-02-02  48,868| 93 2022-09-08  38,462| 93 2024-03-24  32,374 |
| 94 2024-06-24  64,121| 94 2024-05-13  62,962| 94 2022-03-10  48,848| 94 2022-09-07  38,450| 94 2024-03-23  32,334 |
| 95 2024-04-22  63,733| 95 2024-05-14  62,889| 95 2022-02-01  48,837| 95 2022-09-06  38,438| 95 2024-03-22  32,294 |
| 96 2024-03-06  63,721| 96 2024-05-15  62,873| 96 2022-01-31  48,802| 96 2022-12-10  38,432| 96 2024-03-21  32,255 |
| 97 2021-11-10  63,688| 97 2024-03-20  62,747| 97 2022-03-11  48,793| 97 2022-09-05  38,425| 97 2024-03-20  32,214 |
| 98 2024-04-21  63,568| 98 2021-11-16  62,747| 98 2022-01-30  48,773| 98 2022-09-04  38,413| 98 2024-03-19  32,175 |
| 99 2024-04-19  63,556| 99 2021-11-15  62,745| 99 2022-01-29  48,746| 99 2022-12-11  38,401| 99 2024-03-18  32,136 |
|100 2024-04-30  63,469|100 2021-11-17  62,685|100 2022-03-12  48,745|100 2022-09-03  38,399|100 2024-03-17  32,095 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-14  10,488,161|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-15  10,488,161|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-03-11  10,488,132|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-06-16  10,481,551|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-03-25  10,470,073|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-06-17  10,454,424|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-06-20  10,440,961|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-04-10  10,434,069|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-05-18  10,407,567|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-05-19  10,402,127|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-04-06  10,329,008|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-06-16   91,323| 51 2024-04-23  10,320,727|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-04-04   91,142| 52 2024-05-17  10,312,665|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-06-15   91,031| 53 2024-06-22  10,279,466|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-05-18   91,017| 54 2024-06-19  10,272,806|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-06-14   61,968| 55 2024-03-16   91,011| 55 2024-04-05  10,266,149|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-03-16   61,916| 56 2024-06-14   90,999| 56 2024-06-18  10,261,956|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-06-15   61,860| 57 2024-04-23   90,965| 57 2024-04-04  10,242,154|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-05-18   61,619| 58 2024-06-17   90,889| 58 2024-03-16  10,212,920|
| 59 2024-06-16   66,500| 59 2024-04-21   52,638| 59 2024-04-02   61,581| 59 2024-05-19   90,802| 59 2024-06-23  10,208,006|
| 60 2024-05-17   66,444| 60 2024-04-24   52,637| 60 2024-06-17   61,577| 60 2024-03-17   90,726| 60 2024-04-12  10,204,219|
| 61 2024-03-06   66,315| 61 2024-03-07   52,566| 61 2024-03-07   61,548| 61 2024-04-22   90,714| 61 2024-05-16  10,198,929|
| 62 2024-03-21   66,312| 62 2024-04-03   52,461| 62 2024-05-19   61,523| 62 2024-04-13   90,500| 62 2024-04-22  10,186,479|
| 63 2021-11-10   66,256| 63 2024-06-14   52,449| 63 2024-03-17   61,345| 63 2024-05-17   90,448| 63 2024-06-21  10,185,509|
| 64 2024-04-02   66,212| 64 2024-06-16   52,370| 64 2024-04-03   61,270| 64 2024-03-07   90,429| 64 2024-03-15  10,147,103|
| 65 2024-06-15   66,163| 65 2024-03-21   52,359| 65 2024-04-24   61,210| 65 2024-03-21   90,261| 65 2024-04-02  10,121,543|
| 66 2024-06-14   66,146| 66 2024-05-17   52,331| 66 2024-04-15   61,166| 66 2024-04-02   89,990| 66 2024-03-18  10,091,276|
| 67 2024-04-22   66,138| 67 2024-03-06   52,191| 67 2024-03-21   61,155| 67 2024-04-21   89,758| 67 2024-03-10  10,085,309|
| 68 2024-06-17   66,106| 68 2024-06-15   52,187| 68 2024-05-17   61,084| 68 2024-04-14   89,639| 68 2024-04-28  10,069,417|
| 69 2024-04-03   66,022| 69 2024-04-14   52,150| 69 2024-06-20   61,059| 69 2024-06-20   89,564| 69 2024-04-26  10,046,682|
| 70 2024-03-04   65,970| 70 2024-03-24   52,149| 70 2024-04-21   61,055| 70 2024-03-06   89,559| 70 2024-04-21  10,030,028|
| 71 2024-05-16   65,908| 71 2024-04-15   52,138| 71 2024-04-14   60,985| 71 2024-04-03   89,518| 71 2024-04-25  10,029,859|
| 72 2021-11-08   65,762| 72 2024-06-17   52,103| 72 2024-03-06   60,977| 72 2024-06-19   89,379| 72 2024-03-17  10,027,181|
| 73 2021-10-20   65,702| 73 2024-03-04   52,045| 73 2024-03-24   60,888| 73 2024-05-16   89,370| 73 2024-03-08  10,022,777|
| 74 2024-04-24   65,520| 74 2024-05-16   52,011| 74 2024-03-04   60,681| 74 2024-06-18   89,134| 74 2024-04-03  10,015,580|
| 75 2024-03-24   65,423| 75 2024-04-20   51,955| 75 2024-06-19   60,658| 75 2024-04-24   89,124| 75 2024-04-24  10,009,108|
| 76 2024-06-20   65,377| 76 2024-04-13   51,847| 76 2024-04-13   60,613| 76 2024-03-04   88,890| 76 2024-03-09  10,008,718|
| 77 2024-06-19   65,170| 77 2024-06-20   51,752| 77 2024-04-20   60,602| 77 2024-04-15   88,661| 77 2024-05-15   9,972,269|
| 78 2024-04-13   65,066| 78 2024-03-23   51,524| 78 2024-06-18   60,528| 78 2024-03-05   88,578| 78 2024-04-27   9,962,829|
| 79 2021-11-15   65,064| 79 2024-04-19   51,475| 79 2024-05-16   60,434| 79 2024-04-20   88,550| 79 2024-03-21   9,953,985|
| 80 2024-03-05   65,034| 80 2024-04-26   51,321| 80 2024-06-22   60,086| 80 2024-03-24   88,214| 80 2024-04-20   9,950,231|
| 81 2024-04-21   64,994| 81 2024-06-18   51,224| 81 2024-03-23   59,965| 81 2024-05-15   88,029| 81 2024-04-15   9,942,176|
| 82 2024-06-18   64,994| 82 2024-06-19   51,211| 82 2024-03-05   59,935| 82 2024-06-22   87,901| 82 2024-03-04   9,938,620|
| 83 2024-04-15   64,981| 83 2024-05-06   51,187| 83 2024-06-23   59,853| 83 2024-04-25   87,873| 83 2024-03-23   9,923,572|
| 84 2021-11-11   64,931| 84 2024-04-25   51,139| 84 2024-04-26   59,833| 84 2024-06-21   87,706| 84 2024-03-07   9,919,720|
| 85 2024-03-23   64,584| 85 2024-03-22   51,046| 85 2024-06-21   59,807| 85 2024-04-28   87,585| 85 2024-03-05   9,912,807|
| 86 2021-10-21   64,502| 86 2024-04-28   50,878| 86 2024-04-19   59,775| 86 2024-04-26   87,480| 86 2024-03-24   9,910,504|
| 87 2024-05-15   64,484| 87 2024-03-05   50,837| 87 2024-04-25   59,709| 87 2024-03-23   87,437| 87 2024-04-29   9,869,181|
| 88 2021-11-14   64,456| 88 2024-06-22   50,835| 88 2024-05-06   59,585| 88 2024-05-05   87,408| 88 2024-03-06   9,827,253|
| 89 2024-03-22   64,302| 89 2024-05-05   50,798| 89 2024-04-28   59,467| 89 2024-05-04   87,190| 89 2024-05-07   9,809,946|
| 90 2024-06-22   64,287| 90 2024-05-15   50,702| 90 2024-05-05   59,391| 90 2024-06-23   87,164| 90 2024-04-13   9,789,792|
| 91 2024-04-20   64,257| 91 2024-05-07   50,696| 91 2024-03-22   59,282| 91 2024-04-19   87,115| 91 2024-05-06   9,789,700|
| 92 2024-03-19   64,167| 92 2024-06-23   50,660| 92 2024-05-15   59,206| 92 2024-03-19   87,004| 92 2024-05-05   9,784,658|
| 93 2024-04-26   64,118| 93 2024-04-16   50,563| 93 2024-04-16   59,196| 93 2024-05-06   86,925| 93 2024-05-04   9,761,253|
| 94 2021-11-13   64,113| 94 2024-06-21   50,550| 94 2024-05-04   59,099| 94 2024-04-18   86,913| 94 2024-04-14   9,751,134|
| 95 2024-04-14   64,101| 95 2024-04-27   50,508| 95 2024-05-07   59,066| 95 2024-04-16   86,831| 95 2024-05-13   9,721,343|
| 96 2024-04-25   64,041| 96 2024-05-04   50,476| 96 2024-03-20   59,055| 96 2024-03-20   86,799| 96 2024-04-16   9,714,704|
| 97 2024-05-06   64,017| 97 2024-03-20   50,317| 97 2024-04-27   58,970| 97 2024-05-07   86,794| 97 2024-05-10   9,712,374|
| 98 2024-06-23   63,982| 98 2024-03-19   50,286| 98 2024-03-19   58,818| 98 2024-04-27   86,691| 98 2024-03-22   9,705,929|
| 99 2024-06-21   63,977| 99 2024-04-18   50,132| 99 2024-04-18   58,669| 99 2024-03-22   86,291| 99 2024-03-20   9,698,127|
|100 2021-11-12   63,900|100 2024-05-13   49,939|100 2024-04-29   58,394|100 2024-04-29   85,865|100 2024-05-08   9,669,032|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13   355|
| 68 2024-06-16  94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18   355|
| 69 2024-05-29  94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25   347|
| 70 2024-04-20  93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12   347|
| 71 2024-06-15  93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09   344|
| 72 2024-03-07  93,804,021| 72 2024-04-20  99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06   344|
| 73 2024-03-22  93,765,781| 73 2024-05-19  99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19   341|
| 74 2024-03-23  93,677,987| 74 2024-03-04  99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26   339|
| 75 2024-03-05  93,392,755| 75 2024-05-17  99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15   338|
| 76 2024-06-17  92,933,542| 76 2024-03-23  99,196| 76 2024-06-21 2,917,552| 76 2024-03-17 1,048,851,519| 76 2021-01-25   336|
| 77 2024-05-19  92,865,705| 77 2024-04-25  98,671| 77 2024-03-09 2,916,167| 77 2024-03-07 1,046,984,007| 77 2022-05-11   336|
| 78 2024-05-18  92,850,532| 78 2024-05-16  98,583| 78 2024-04-26 2,913,768| 78 2024-05-16 1,046,080,531| 78 2020-12-30   331|
| 79 2024-04-17  92,828,867| 79 2024-03-22  98,579| 79 2024-03-17 2,906,831| 79 2024-04-26 1,044,881,003| 79 2021-02-15   329|
| 80 2024-04-19  92,572,837| 80 2024-06-18  98,544| 80 2024-03-21 2,901,687| 80 2024-04-25 1,043,363,797| 80 2021-03-17   329|
| 81 2024-04-25  92,491,811| 81 2024-04-16  98,516| 81 2024-04-17 2,898,451| 81 2024-03-05 1,042,046,783| 81 2021-09-07   328|
| 82 2024-06-20  92,206,803| 82 2024-04-26  98,469| 82 2024-03-24 2,895,372| 82 2024-04-28 1,037,780,827| 82 2021-02-18   328|
| 83 2024-04-26  92,160,142| 83 2024-04-19  98,295| 83 2024-04-28 2,893,226| 83 2024-03-24 1,037,378,280| 83 2021-04-19   326|
| 84 2024-03-06  92,128,472| 84 2024-03-19  98,053| 84 2024-03-08 2,883,646| 84 2024-03-06 1,031,633,250| 84 2021-04-20   325|
| 85 2024-06-18  91,928,574| 85 2024-06-20  98,050| 85 2024-04-27 2,880,594| 85 2024-04-19 1,031,365,882| 85 2021-03-18   323|
| 86 2024-05-17  91,847,755| 86 2024-04-17  97,903| 86 2024-04-18 2,879,199| 86 2024-05-06 1,031,176,174| 86 2021-02-03   322|
| 87 2024-06-19  91,844,795| 87 2024-06-19  97,825| 87 2024-05-15 2,859,646| 87 2024-04-16 1,029,195,905| 87 2021-05-23   320|
| 88 2024-04-18  91,748,629| 88 2024-04-28  97,377| 88 2024-03-23 2,853,477| 88 2024-04-27 1,028,467,206| 88 2021-04-26   320|
| 89 2024-05-16  91,455,632| 89 2024-03-20  97,186| 89 2024-03-07 2,850,128| 89 2024-05-15 1,026,555,248| 89 2024-03-20   318|
| 90 2024-04-28  91,269,841| 90 2024-06-22  96,878| 90 2024-03-19 2,849,753| 90 2024-05-05 1,025,231,080| 90 2021-05-04   317|
| 91 2024-03-04  90,956,110| 91 2024-06-23  96,872| 91 2024-04-29 2,844,472| 91 2024-03-23 1,023,931,596| 91 2021-03-03   313|
| 92 2024-04-27  90,871,487| 92 2024-05-06  96,854| 92 2024-03-22 2,835,188| 92 2024-05-07 1,023,701,778| 92 2021-05-05   309|
| 93 2024-06-22  90,759,284| 93 2024-04-27  96,723| 93 2024-05-05 2,833,676| 93 2024-03-04 1,022,271,226| 93 2021-04-07   309|
| 94 2024-06-23  90,545,500| 94 2024-06-21  96,552| 94 2024-05-06 2,833,276| 94 2024-04-29 1,021,751,975| 94 2021-03-29   307|
| 95 2024-06-21  90,495,055| 95 2024-05-15  96,395| 95 2024-03-20 2,822,846| 95 2024-03-22 1,020,523,152| 95 2020-12-16   305|
| 96 2024-05-06  89,915,219| 96 2024-05-05  96,378| 96 2024-05-07 2,817,792| 96 2024-05-04 1,018,766,362| 96 2021-06-22   305|
| 97 2024-05-15  89,842,496| 97 2024-05-04  96,344| 97 2024-04-30 2,814,701| 97 2024-04-18 1,014,649,051| 97 2022-06-13   304|
| 98 2024-05-05  89,730,205| 98 2024-05-07  96,314| 98 2024-05-13 2,807,932| 98 2024-04-17 1,012,735,855| 98 2024-03-08   302|
| 99 2024-05-04  89,723,112| 99 2024-04-18  96,312| 99 2024-05-04 2,804,448| 99 2024-03-20 1,006,601,747| 99 2021-06-09   300|
|100 2024-04-29  89,626,920|100 2024-04-29  95,720|100 2024-05-10 2,802,837|100 2024-03-19 1,006,323,548|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-06-23  57,384|  1 2022-11-08  38,860|  1 2024-06-23  36,034 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-06-22  57,284|  2 2022-11-07  38,860|  2 2024-06-22  35,996 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-06-21  57,177|  3 2022-11-09  38,859|  3 2024-06-21  35,959 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-06-20  57,064|  4 2022-11-06  38,857|  4 2024-06-20  35,921 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-06-19  56,936|  5 2022-11-10  38,857|  5 2024-06-19  35,883 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-06-18  56,806|  6 2022-11-11  38,855|  6 2024-06-18  35,845 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-06-17  56,673|  7 2022-11-05  38,855|  7 2024-06-17  35,807 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-06-16  56,532|  8 2022-11-12  38,853|  8 2024-06-16  35,769 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-06-15  56,390|  9 2022-11-04  38,851|  9 2024-06-15  35,730 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-06-14  56,248| 10 2022-11-13  38,849| 10 2024-06-14  35,691 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-06-13  56,102| 11 2022-11-03  38,849| 11 2024-06-13  35,652 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-06-12  55,953| 12 2022-11-02  38,847| 12 2024-06-12  35,612 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-06-11  55,799| 13 2022-11-14  38,845| 13 2024-06-11  35,571 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-06-10  55,651| 14 2022-11-01  38,845| 14 2024-06-10  35,531 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-06-09  55,489| 15 2022-10-31  38,843| 15 2024-06-09  35,490 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-06-08  55,326| 16 2022-11-15  38,842| 16 2024-06-08  35,449 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-06-07  55,164| 17 2022-10-30  38,841| 17 2024-06-07  35,408 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-06-06  54,998| 18 2022-10-29  38,837| 18 2024-06-06  35,366 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-06-05  54,828| 19 2022-11-16  38,837| 19 2024-06-05  35,323 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-06-04  54,655| 20 2022-10-28  38,833| 20 2024-06-04  35,281 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-06-03  54,486| 21 2022-11-17  38,828| 21 2024-06-03  35,239 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-06-02  54,323| 22 2022-10-27  38,828| 22 2024-06-02  35,197 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-06-01  54,168| 23 2022-10-26  38,823| 23 2024-06-01  35,157 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-05-31  54,010| 24 2022-10-25  38,820| 24 2024-05-31  35,117 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-05-30  53,855| 25 2022-10-24  38,819| 25 2024-05-30  35,076 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-05-29  53,698| 26 2022-11-18  38,819| 26 2024-05-29  35,035 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-05-28  53,544| 27 2022-10-23  38,818| 27 2024-05-28  34,995 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-05-27  53,389| 28 2022-10-22  38,816| 28 2024-05-27  34,954 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-05-26  53,226| 29 2022-10-21  38,816| 29 2024-05-26  34,912 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-05-25  53,059| 30 2022-10-20  38,815| 30 2024-05-25  34,870 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-05-24  52,889| 31 2022-10-19  38,813| 31 2024-05-24  34,828 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-05-23  52,725| 32 2022-10-18  38,811| 32 2024-05-23  34,786 |
| 33 2024-04-04  68,510| 33 2024-03-30  67,393| 33 2024-05-22  52,560| 33 2022-11-19  38,809| 33 2024-05-22  34,744 |
| 34 2024-05-31  68,501| 34 2024-04-17  67,368| 34 2024-05-21  52,385| 34 2022-10-17  38,808| 34 2024-05-21  34,701 |
| 35 2024-05-29  68,452| 35 2024-06-08  67,347| 35 2024-05-20  52,205| 35 2022-10-16  38,803| 35 2024-05-20  34,657 |
| 36 2024-06-04  68,406| 36 2024-04-23  67,343| 36 2024-05-19  52,038| 36 2022-11-20  38,799| 36 2024-05-19  34,615 |
| 37 2024-05-24  68,376| 37 2024-04-18  67,319| 37 2024-05-18  51,878| 37 2022-10-15  38,799| 37 2024-05-18  34,574 |
| 38 2024-06-01  68,306| 38 2024-04-22  67,304| 38 2024-05-17  51,715| 38 2022-10-14  38,794| 38 2024-05-17  34,532 |
| 39 2024-03-19  68,306| 39 2024-04-19  67,298| 39 2024-05-16  51,555| 39 2022-10-13  38,790| 39 2024-05-16  34,491 |
| 40 2024-04-14  68,299| 40 2024-04-21  67,253| 40 2024-05-15  51,398| 40 2022-11-21  38,789| 40 2024-05-15  34,451 |
| 41 2024-06-14  68,287| 41 2024-04-20  67,229| 41 2024-05-14  51,246| 41 2022-10-12  38,786| 41 2024-05-14  34,411 |
| 42 2024-04-05  68,166| 42 2024-04-24  67,225| 42 2024-05-13  51,106| 42 2022-10-11  38,781| 42 2024-05-13  34,374 |
| 43 2024-05-23  68,165| 43 2024-03-29  67,130| 43 2024-05-12  50,964| 43 2022-11-22  38,779| 43 2024-05-12  34,336 |
| 44 2024-06-02  68,152| 44 2024-06-07  67,095| 44 2024-05-11  50,830| 44 2022-10-10  38,775| 44 2024-05-11  34,298 |
| 45 2024-06-03  68,125| 45 2024-04-25  67,018| 45 2024-05-10  50,696| 45 2022-10-09  38,770| 45 2024-05-10  34,262 |
| 46 2024-04-08  68,052| 46 2024-04-26  66,829| 46 2024-05-09  50,545| 46 2022-11-23  38,769| 46 2024-05-09  34,224 |
| 47 2024-03-11  67,967| 47 2024-06-06  66,815| 47 2024-05-08  50,385| 47 2022-10-08  38,764| 47 2024-05-08  34,186 |
| 48 2024-04-06  67,915| 48 2024-03-28  66,813| 48 2024-05-07  50,224| 48 2022-11-24  38,759| 48 2024-05-07  34,149 |
| 49 2024-05-22  67,868| 49 2024-04-27  66,577| 49 2024-05-06  50,054| 49 2022-10-07  38,757| 49 2024-05-06  34,110 |
| 50 2024-06-15  67,828| 50 2024-06-05  66,565| 50 2024-05-05  49,877| 50 2022-10-06  38,752| 50 2024-05-05  34,071 |
| 51 2024-04-07  67,751| 51 2024-04-28  66,365| 51 2024-05-04  49,700| 51 2022-11-25  38,748| 51 2024-05-04  34,032 |
| 52 2024-03-28  67,717| 52 2024-03-27  66,350| 52 2024-05-03  49,525| 52 2022-10-05  38,744| 52 2024-05-03  33,993 |
| 53 2024-06-16  67,404| 53 2024-06-04  66,329| 53 2022-02-20  49,377| 53 2022-10-04  38,735| 53 2024-05-02  33,956 |
| 54 2024-04-15  67,378| 54 2024-04-29  66,121| 54 2022-02-19  49,376| 54 2022-11-26  38,735| 54 2024-05-01  33,921 |
| 55 2024-03-10  67,197| 55 2024-06-03  66,121| 55 2022-02-21  49,370| 55 2022-10-03  38,726| 55 2024-04-30  33,886 |
| 56 2024-05-21  67,114| 56 2024-06-02  65,930| 56 2022-02-18  49,367| 56 2022-11-27  38,720| 56 2024-04-29  33,849 |
| 57 2024-03-27  67,103| 57 2024-04-30  65,811| 57 2022-02-17  49,364| 57 2022-10-02  38,718| 57 2024-04-28  33,810 |
| 58 2024-03-20  67,002| 58 2024-03-26  65,787| 58 2024-05-02  49,361| 58 2022-10-01  38,710| 58 2024-04-27  33,771 |
| 59 2024-06-17  66,906| 59 2024-06-01  65,698| 59 2022-02-16  49,359| 59 2022-11-28  38,705| 59 2024-04-26  33,733 |
| 60 2024-06-18  66,561| 60 2024-05-01  65,429| 60 2022-02-22  49,349| 60 2022-09-30  38,702| 60 2024-04-25  33,693 |
| 61 2024-04-16  66,391| 61 2024-05-31  65,394| 61 2022-02-15  49,347| 61 2022-09-29  38,693| 61 2024-04-24  33,654 |
| 62 2024-03-21  66,292| 62 2024-05-02  65,173| 62 2022-02-14  49,327| 62 2022-11-29  38,690| 62 2024-04-23  33,614 |
| 63 2024-03-26  66,241| 63 2024-03-25  65,167| 63 2022-02-23  49,322| 63 2022-09-28  38,685| 63 2024-04-22  33,574 |
| 64 2024-03-09  66,230| 64 2024-05-30  65,064| 64 2022-02-13  49,315| 64 2022-09-27  38,677| 64 2024-04-21  33,533 |
| 65 2024-06-19  66,059| 65 2024-05-03  65,002| 65 2022-02-12  49,303| 65 2022-11-30  38,674| 65 2024-04-20  33,493 |
| 66 2024-05-20  65,880| 66 2024-05-04  64,868| 66 2022-02-11  49,280| 66 2022-09-26  38,668| 66 2024-04-19  33,454 |
| 67 2024-06-20  65,779| 67 2024-05-29  64,824| 67 2022-02-24  49,279| 67 2022-09-25  38,659| 67 2024-04-18  33,416 |
| 68 2024-03-22  65,725| 68 2024-05-05  64,746| 68 2022-02-10  49,256| 68 2022-12-01  38,657| 68 2024-04-17  33,378 |
| 69 2024-06-21  65,469| 69 2024-05-28  64,655| 69 2022-02-25  49,248| 69 2022-09-24  38,651| 69 2024-04-16  33,340 |
| 70 2024-04-17  65,403| 70 2024-05-06  64,605| 70 2022-02-26  49,216| 70 2022-09-23  38,642| 70 2024-04-15  33,302 |
| 71 2024-03-25  65,372| 71 2024-03-24  64,572| 71 2022-02-09  49,206| 71 2022-12-02  38,640| 71 2024-04-14  33,262 |
| 72 2024-03-23  65,336| 72 2024-05-27  64,502| 72 2024-05-01  49,204| 72 2022-09-22  38,634| 72 2024-04-13  33,223 |
| 73 2024-03-08  65,321| 73 2024-05-07  64,404| 73 2022-02-27  49,176| 73 2022-09-21  38,625| 73 2024-04-12  33,183 |
| 74 2021-11-14  65,272| 74 2024-05-26  64,290| 74 2022-02-08  49,155| 74 2022-12-03  38,619| 74 2024-04-11  33,141 |
| 75 2024-06-22  65,201| 75 2024-05-25  64,131| 75 2022-02-28  49,155| 75 2022-09-20  38,616| 75 2024-04-10  33,098 |
| 76 2021-11-15  65,172| 76 2024-05-08  64,096| 76 2022-03-01  49,141| 76 2022-09-19  38,605| 76 2024-04-09  33,055 |
| 77 2024-03-24  65,162| 77 2024-03-23  64,092| 77 2022-03-02  49,127| 77 2022-12-04  38,596| 77 2024-04-08  33,012 |
| 78 2024-04-26  65,091| 78 2024-05-24  63,965| 78 2022-03-03  49,109| 78 2022-09-18  38,595| 78 2024-04-07  32,968 |
| 79 2024-05-19  65,042| 79 2024-05-23  63,885| 79 2022-02-07  49,099| 79 2022-09-17  38,583| 79 2024-04-06  32,926 |
| 80 2021-11-13  64,952| 80 2024-05-22  63,838| 80 2022-03-04  49,079| 80 2022-12-05  38,576| 80 2024-04-05  32,884 |
| 81 2024-04-25  64,951| 81 2024-05-09  63,831| 81 2024-04-30  49,049| 81 2022-09-16  38,571| 81 2024-04-04  32,842 |
| 82 2024-04-27  64,919| 82 2024-05-21  63,717| 82 2022-03-05  49,045| 82 2022-09-15  38,559| 82 2024-04-03  32,801 |
| 83 2024-06-23  64,842| 83 2024-03-22  63,659| 83 2022-02-06  49,044| 83 2022-12-06  38,554| 83 2024-04-02  32,761 |
| 84 2024-04-24  64,762| 84 2024-05-10  63,597| 84 2022-03-06  49,014| 84 2022-09-14  38,547| 84 2024-04-01  32,721 |
| 85 2024-04-28  64,713| 85 2024-05-20  63,531| 85 2022-02-05  48,992| 85 2022-09-13  38,534| 85 2024-03-31  32,678 |
| 86 2021-11-12  64,487| 86 2024-05-19  63,390| 86 2022-03-07  48,978| 86 2022-12-07  38,528| 86 2024-03-30  32,634 |
| 87 2024-03-07  64,446| 87 2024-05-11  63,283| 87 2022-02-04  48,933| 87 2022-09-12  38,520| 87 2024-03-29  32,591 |
| 88 2024-04-18  64,310| 88 2024-05-18  63,264| 88 2022-03-08  48,931| 88 2022-09-11  38,505| 88 2024-03-28  32,548 |
| 89 2024-04-23  64,263| 89 2024-03-21  63,226| 89 2022-03-09  48,894| 89 2022-12-08  38,498| 89 2024-03-27  32,504 |
| 90 2024-05-18  64,227| 90 2024-05-17  63,122| 90 2022-02-03  48,893| 90 2022-09-10  38,490| 90 2024-03-26  32,461 |
| 91 2024-04-29  64,225| 91 2024-05-12  63,043| 91 2024-04-29  48,877| 91 2022-09-09  38,476| 91 2024-03-25  32,417 |
| 92 2021-11-16  64,208| 92 2024-05-16  62,974| 92 2022-02-02  48,868| 92 2022-12-09  38,465| 92 2024-03-24  32,374 |
| 93 2021-11-11  64,137| 93 2024-05-13  62,962| 93 2022-03-10  48,848| 93 2022-09-08  38,462| 93 2024-03-23  32,334 |
| 94 2024-04-22  63,733| 94 2024-05-14  62,889| 94 2022-02-01  48,837| 94 2022-09-07  38,450| 94 2024-03-22  32,294 |
| 95 2024-03-06  63,721| 95 2024-05-15  62,873| 95 2022-01-31  48,802| 95 2022-09-06  38,438| 95 2024-03-21  32,255 |
| 96 2021-11-10  63,688| 96 2024-03-20  62,747| 96 2022-03-11  48,793| 96 2022-12-10  38,432| 96 2024-03-20  32,214 |
| 97 2024-04-21  63,568| 97 2021-11-16  62,747| 97 2022-01-30  48,773| 97 2022-09-05  38,425| 97 2024-03-19  32,175 |
| 98 2024-04-19  63,556| 98 2021-11-15  62,745| 98 2022-01-29  48,746| 98 2022-09-04  38,413| 98 2024-03-18  32,136 |
| 99 2024-04-30  63,469| 99 2021-11-17  62,685| 99 2022-03-12  48,745| 99 2022-12-11  38,401| 99 2024-03-17  32,095 |
|100 2024-04-20  63,440|100 2021-11-14  62,618|100 2022-01-28  48,721|100 2022-09-03  38,399|100 2024-03-16  32,054 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-14  10,488,161|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-15  10,488,161|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-03-11  10,488,132|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-06-16  10,481,551|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-03-25  10,470,073|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-06-17  10,454,424|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-06-20  10,440,961|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-04-10  10,434,069|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-05-18  10,407,567|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-05-19  10,402,127|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-04-06  10,329,008|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-06-16   91,323| 51 2024-04-23  10,320,727|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-04-04   91,142| 52 2024-05-17  10,312,665|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-06-15   91,031| 53 2024-06-22  10,279,466|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-05-18   91,017| 54 2024-06-19  10,272,806|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-06-14   61,968| 55 2024-03-16   91,011| 55 2024-04-05  10,266,149|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-03-16   61,916| 56 2024-06-14   90,999| 56 2024-06-18  10,261,956|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-06-15   61,860| 57 2024-04-23   90,965| 57 2024-04-04  10,242,154|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-05-18   61,619| 58 2024-06-17   90,889| 58 2024-03-16  10,212,920|
| 59 2024-06-16   66,500| 59 2024-04-21   52,638| 59 2024-04-02   61,581| 59 2024-05-19   90,802| 59 2024-04-12  10,204,219|
| 60 2024-05-17   66,444| 60 2024-04-24   52,637| 60 2024-06-17   61,577| 60 2024-03-17   90,726| 60 2024-05-16  10,198,929|
| 61 2024-03-06   66,315| 61 2024-03-07   52,566| 61 2024-03-07   61,548| 61 2024-04-22   90,714| 61 2024-04-22  10,186,479|
| 62 2024-03-21   66,312| 62 2024-04-03   52,461| 62 2024-05-19   61,523| 62 2024-04-13   90,500| 62 2024-06-21  10,185,509|
| 63 2021-11-10   66,256| 63 2024-06-14   52,449| 63 2024-03-17   61,345| 63 2024-05-17   90,448| 63 2024-03-15  10,147,103|
| 64 2024-04-02   66,212| 64 2024-06-16   52,370| 64 2024-04-03   61,270| 64 2024-03-07   90,429| 64 2024-04-02  10,121,543|
| 65 2024-06-15   66,163| 65 2024-03-21   52,359| 65 2024-04-24   61,210| 65 2024-03-21   90,261| 65 2024-03-18  10,091,276|
| 66 2024-06-14   66,146| 66 2024-05-17   52,331| 66 2024-04-15   61,166| 66 2024-04-02   89,990| 66 2024-03-10  10,085,309|
| 67 2024-04-22   66,138| 67 2024-03-06   52,191| 67 2024-03-21   61,155| 67 2024-04-21   89,758| 67 2024-04-28  10,069,417|
| 68 2024-06-17   66,106| 68 2024-06-15   52,187| 68 2024-05-17   61,084| 68 2024-04-14   89,639| 68 2024-04-26  10,046,682|
| 69 2024-04-03   66,022| 69 2024-04-14   52,150| 69 2024-06-20   61,059| 69 2024-06-20   89,564| 69 2024-04-21  10,030,028|
| 70 2024-03-04   65,970| 70 2024-03-24   52,149| 70 2024-04-21   61,055| 70 2024-03-06   89,559| 70 2024-04-25  10,029,859|
| 71 2024-05-16   65,908| 71 2024-04-15   52,138| 71 2024-04-14   60,985| 71 2024-04-03   89,518| 71 2024-03-17  10,027,181|
| 72 2021-11-08   65,762| 72 2024-06-17   52,103| 72 2024-03-06   60,977| 72 2024-06-19   89,379| 72 2024-03-08  10,022,777|
| 73 2021-10-20   65,702| 73 2024-03-04   52,045| 73 2024-03-24   60,888| 73 2024-05-16   89,370| 73 2024-04-03  10,015,580|
| 74 2024-04-24   65,520| 74 2024-05-16   52,011| 74 2024-03-04   60,681| 74 2024-06-18   89,134| 74 2024-04-24  10,009,108|
| 75 2024-03-24   65,423| 75 2024-04-20   51,955| 75 2024-06-19   60,658| 75 2024-04-24   89,124| 75 2024-03-09  10,008,718|
| 76 2024-06-20   65,377| 76 2024-04-13   51,847| 76 2024-04-13   60,613| 76 2024-03-04   88,890| 76 2024-05-15   9,972,269|
| 77 2024-06-19   65,170| 77 2024-06-20   51,752| 77 2024-04-20   60,602| 77 2024-04-15   88,661| 77 2024-04-27   9,962,829|
| 78 2024-04-13   65,066| 78 2024-03-23   51,524| 78 2024-06-18   60,528| 78 2024-03-05   88,578| 78 2024-03-21   9,953,985|
| 79 2021-11-15   65,064| 79 2024-04-19   51,475| 79 2024-05-16   60,434| 79 2024-04-20   88,550| 79 2024-04-20   9,950,231|
| 80 2024-03-05   65,034| 80 2024-04-26   51,321| 80 2024-06-22   60,086| 80 2024-03-24   88,214| 80 2024-04-15   9,942,176|
| 81 2024-04-21   64,994| 81 2024-06-18   51,224| 81 2024-03-23   59,965| 81 2024-05-15   88,029| 81 2024-03-04   9,938,620|
| 82 2024-06-18   64,994| 82 2024-06-19   51,211| 82 2024-03-05   59,935| 82 2024-06-22   87,901| 82 2024-03-23   9,923,572|
| 83 2024-04-15   64,981| 83 2024-05-06   51,187| 83 2024-04-26   59,833| 83 2024-04-25   87,873| 83 2024-03-07   9,919,720|
| 84 2021-11-11   64,931| 84 2024-04-25   51,139| 84 2024-06-21   59,807| 84 2024-06-21   87,706| 84 2024-03-05   9,912,807|
| 85 2024-03-23   64,584| 85 2024-03-22   51,046| 85 2024-04-19   59,775| 85 2024-04-28   87,585| 85 2024-03-24   9,910,504|
| 86 2021-10-21   64,502| 86 2024-04-28   50,878| 86 2024-04-25   59,709| 86 2024-04-26   87,480| 86 2024-04-29   9,869,181|
| 87 2024-05-15   64,484| 87 2024-03-05   50,837| 87 2024-05-06   59,585| 87 2024-03-23   87,437| 87 2024-03-06   9,827,253|
| 88 2021-11-14   64,456| 88 2024-06-22   50,835| 88 2024-04-28   59,467| 88 2024-05-05   87,408| 88 2024-05-07   9,809,946|
| 89 2024-03-22   64,302| 89 2024-05-05   50,798| 89 2024-05-05   59,391| 89 2024-05-04   87,190| 89 2024-04-13   9,789,792|
| 90 2024-06-22   64,287| 90 2024-05-15   50,702| 90 2024-03-22   59,282| 90 2024-04-19   87,115| 90 2024-05-06   9,789,700|
| 91 2024-04-20   64,257| 91 2024-05-07   50,696| 91 2024-05-15   59,206| 91 2024-03-19   87,004| 91 2024-05-05   9,784,658|
| 92 2024-03-19   64,167| 92 2024-04-16   50,563| 92 2024-04-16   59,196| 92 2024-05-06   86,925| 92 2024-05-04   9,761,253|
| 93 2024-04-26   64,118| 93 2024-06-21   50,550| 93 2024-05-04   59,099| 93 2024-04-18   86,913| 93 2024-04-14   9,751,134|
| 94 2021-11-13   64,113| 94 2024-04-27   50,508| 94 2024-05-07   59,066| 94 2024-04-16   86,831| 94 2024-05-13   9,721,343|
| 95 2024-04-14   64,101| 95 2024-05-04   50,476| 95 2024-03-20   59,055| 95 2024-03-20   86,799| 95 2024-04-16   9,714,704|
| 96 2024-04-25   64,041| 96 2024-03-20   50,317| 96 2024-04-27   58,970| 96 2024-05-07   86,794| 96 2024-05-10   9,712,374|
| 97 2024-05-06   64,017| 97 2024-03-19   50,286| 97 2024-03-19   58,818| 97 2024-04-27   86,691| 97 2024-03-22   9,705,929|
| 98 2024-06-21   63,977| 98 2024-04-18   50,132| 98 2024-04-18   58,669| 98 2024-03-22   86,291| 98 2024-03-20   9,698,127|
| 99 2021-11-12   63,900| 99 2024-05-13   49,939| 99 2024-04-29   58,394| 99 2024-04-29   85,865| 99 2024-05-08   9,669,032|
|100 2024-05-05   63,860|100 2024-04-29   49,926|100 2021-11-09   58,262|100 2024-05-13   85,759|100 2024-04-19   9,664,531|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-04-02 1,065,207,609| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-21 1,064,537,073| 67 2021-04-13   355|
| 68 2024-06-16  94,148,894| 68 2024-06-17 100,371| 68 2024-04-20 2,941,663| 68 2024-06-21 1,062,550,537| 68 2021-10-18   355|
| 69 2024-05-29  94,104,014| 69 2024-06-15 100,300| 69 2024-05-16 2,939,501| 69 2024-04-14 1,061,259,715| 69 2021-03-25   347|
| 70 2024-04-20  93,964,597| 70 2024-03-05 100,180| 70 2024-06-22 2,932,412| 70 2024-04-03 1,060,607,724| 70 2021-05-12   347|
| 71 2024-06-15  93,861,566| 71 2024-05-18 100,058| 71 2024-04-19 2,931,671| 71 2024-03-08 1,059,272,262| 71 2021-01-09   344|
| 72 2024-03-07  93,804,021| 72 2024-04-20  99,967| 72 2024-03-10 2,930,539| 72 2024-05-17 1,056,574,607| 72 2021-02-06   344|
| 73 2024-03-22  93,765,781| 73 2024-05-19  99,924| 73 2024-04-25 2,923,423| 73 2024-03-21 1,053,543,129| 73 2024-03-19   341|
| 74 2024-03-23  93,677,987| 74 2024-03-04  99,728| 74 2024-04-16 2,921,220| 74 2024-04-20 1,052,490,321| 74 2021-07-26   339|
| 75 2024-03-05  93,392,755| 75 2024-05-17  99,442| 75 2024-06-21 2,917,552| 75 2024-03-17 1,048,851,519| 75 2024-03-15   338|
| 76 2024-06-17  92,933,542| 76 2024-03-23  99,196| 76 2024-03-09 2,916,167| 76 2024-03-07 1,046,984,007| 76 2021-01-25   336|
| 77 2024-05-19  92,865,705| 77 2024-04-25  98,671| 77 2024-04-26 2,913,768| 77 2024-05-16 1,046,080,531| 77 2022-05-11   336|
| 78 2024-05-18  92,850,532| 78 2024-05-16  98,583| 78 2024-03-17 2,906,831| 78 2024-04-26 1,044,881,003| 78 2020-12-30   331|
| 79 2024-04-17  92,828,867| 79 2024-03-22  98,579| 79 2024-03-21 2,901,687| 79 2024-04-25 1,043,363,797| 79 2021-02-15   329|
| 80 2024-04-19  92,572,837| 80 2024-06-18  98,544| 80 2024-04-17 2,898,451| 80 2024-03-05 1,042,046,783| 80 2021-03-17   329|
| 81 2024-04-25  92,491,811| 81 2024-04-16  98,516| 81 2024-03-24 2,895,372| 81 2024-04-28 1,037,780,827| 81 2021-09-07   328|
| 82 2024-06-20  92,206,803| 82 2024-04-26  98,469| 82 2024-04-28 2,893,226| 82 2024-03-24 1,037,378,280| 82 2021-02-18   328|
| 83 2024-04-26  92,160,142| 83 2024-04-19  98,295| 83 2024-03-08 2,883,646| 83 2024-03-06 1,031,633,250| 83 2021-04-19   326|
| 84 2024-03-06  92,128,472| 84 2024-03-19  98,053| 84 2024-04-27 2,880,594| 84 2024-04-19 1,031,365,882| 84 2021-04-20   325|
| 85 2024-06-18  91,928,574| 85 2024-06-20  98,050| 85 2024-04-18 2,879,199| 85 2024-05-06 1,031,176,174| 85 2021-03-18   323|
| 86 2024-05-17  91,847,755| 86 2024-04-17  97,903| 86 2024-05-15 2,859,646| 86 2024-04-16 1,029,195,905| 86 2021-02-03   322|
| 87 2024-06-19  91,844,795| 87 2024-06-19  97,825| 87 2024-03-23 2,853,477| 87 2024-04-27 1,028,467,206| 87 2021-05-23   320|
| 88 2024-04-18  91,748,629| 88 2024-04-28  97,377| 88 2024-03-07 2,850,128| 88 2024-05-15 1,026,555,248| 88 2021-04-26   320|
| 89 2024-05-16  91,455,632| 89 2024-03-20  97,186| 89 2024-03-19 2,849,753| 89 2024-05-05 1,025,231,080| 89 2024-03-20   318|
| 90 2024-04-28  91,269,841| 90 2024-06-22  96,878| 90 2024-04-29 2,844,472| 90 2024-03-23 1,023,931,596| 90 2021-05-04   317|
| 91 2024-03-04  90,956,110| 91 2024-05-06  96,854| 91 2024-03-22 2,835,188| 91 2024-05-07 1,023,701,778| 91 2021-03-03   313|
| 92 2024-04-27  90,871,487| 92 2024-04-27  96,723| 92 2024-05-05 2,833,676| 92 2024-03-04 1,022,271,226| 92 2021-05-05   309|
| 93 2024-06-22  90,759,284| 93 2024-06-21  96,552| 93 2024-05-06 2,833,276| 93 2024-04-29 1,021,751,975| 93 2021-04-07   309|
| 94 2024-06-21  90,495,055| 94 2024-05-15  96,395| 94 2024-03-20 2,822,846| 94 2024-03-22 1,020,523,152| 94 2021-03-29   307|
| 95 2024-05-06  89,915,219| 95 2024-05-05  96,378| 95 2024-05-07 2,817,792| 95 2024-05-04 1,018,766,362| 95 2020-12-16   305|
| 96 2024-05-15  89,842,496| 96 2024-05-04  96,344| 96 2024-04-30 2,814,701| 96 2024-04-18 1,014,649,051| 96 2021-06-22   305|
| 97 2024-05-05  89,730,205| 97 2024-05-07  96,314| 97 2024-05-13 2,807,932| 97 2024-04-17 1,012,735,855| 97 2022-06-13   304|
| 98 2024-05-04  89,723,112| 98 2024-04-18  96,312| 98 2024-05-04 2,804,448| 98 2024-03-20 1,006,601,747| 98 2024-03-08   302|
| 99 2024-04-29  89,626,920| 99 2024-04-29  95,720| 99 2024-05-10 2,802,837| 99 2024-03-19 1,006,323,548| 99 2021-06-09   300|
|100 2024-05-07  89,044,137|100 2024-03-03  95,640|100 2024-05-08 2,801,368|100 2024-05-13 1,005,987,003|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-06-22  57,284|  1 2022-11-08  38,860|  1 2024-06-22  35,996 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-06-21  57,177|  2 2022-11-07  38,860|  2 2024-06-21  35,959 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-06-20  57,064|  3 2022-11-09  38,859|  3 2024-06-20  35,921 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-06-19  56,936|  4 2022-11-06  38,857|  4 2024-06-19  35,883 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-06-18  56,806|  5 2022-11-10  38,857|  5 2024-06-18  35,845 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-06-17  56,673|  6 2022-11-11  38,855|  6 2024-06-17  35,807 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-06-16  56,532|  7 2022-11-05  38,855|  7 2024-06-16  35,769 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-06-15  56,390|  8 2022-11-12  38,853|  8 2024-06-15  35,730 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-06-14  56,248|  9 2022-11-04  38,851|  9 2024-06-14  35,691 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-06-13  56,102| 10 2022-11-13  38,849| 10 2024-06-13  35,652 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-06-12  55,953| 11 2022-11-03  38,849| 11 2024-06-12  35,612 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-06-11  55,799| 12 2022-11-02  38,847| 12 2024-06-11  35,571 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-06-10  55,651| 13 2022-11-14  38,845| 13 2024-06-10  35,531 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-06-09  55,489| 14 2022-11-01  38,845| 14 2024-06-09  35,490 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-06-08  55,326| 15 2022-10-31  38,843| 15 2024-06-08  35,449 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-06-07  55,164| 16 2022-11-15  38,842| 16 2024-06-07  35,408 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-06-06  54,998| 17 2022-10-30  38,841| 17 2024-06-06  35,366 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-06-05  54,828| 18 2022-10-29  38,837| 18 2024-06-05  35,323 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-06-04  54,655| 19 2022-11-16  38,837| 19 2024-06-04  35,281 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-06-03  54,486| 20 2022-10-28  38,833| 20 2024-06-03  35,239 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-06-02  54,323| 21 2022-11-17  38,828| 21 2024-06-02  35,197 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-06-01  54,168| 22 2022-10-27  38,828| 22 2024-06-01  35,157 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-05-31  54,010| 23 2022-10-26  38,823| 23 2024-05-31  35,117 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-05-30  53,855| 24 2022-10-25  38,820| 24 2024-05-30  35,076 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-05-29  53,698| 25 2022-10-24  38,819| 25 2024-05-29  35,035 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-05-28  53,544| 26 2022-11-18  38,819| 26 2024-05-28  34,995 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-05-27  53,389| 27 2022-10-23  38,818| 27 2024-05-27  34,954 |
| 28 2024-05-28  68,734| 28 2024-04-15  67,678| 28 2024-05-26  53,226| 28 2022-10-22  38,816| 28 2024-05-26  34,912 |
| 29 2024-05-25  68,669| 29 2024-03-31  67,677| 29 2024-05-25  53,059| 29 2022-10-21  38,816| 29 2024-05-25  34,870 |
| 30 2024-04-09  68,560| 30 2024-06-09  67,598| 30 2024-05-24  52,889| 30 2022-10-20  38,815| 30 2024-05-24  34,828 |
| 31 2024-05-30  68,521| 31 2024-04-16  67,552| 31 2024-05-23  52,725| 31 2022-10-19  38,813| 31 2024-05-23  34,786 |
| 32 2024-03-29  68,519| 32 2024-03-30  67,393| 32 2024-05-22  52,560| 32 2022-10-18  38,811| 32 2024-05-22  34,744 |
| 33 2024-04-04  68,510| 33 2024-04-17  67,368| 33 2024-05-21  52,385| 33 2022-11-19  38,809| 33 2024-05-21  34,701 |
| 34 2024-05-31  68,501| 34 2024-06-08  67,347| 34 2024-05-20  52,205| 34 2022-10-17  38,808| 34 2024-05-20  34,657 |
| 35 2024-05-29  68,452| 35 2024-04-23  67,343| 35 2024-05-19  52,038| 35 2022-10-16  38,803| 35 2024-05-19  34,615 |
| 36 2024-06-04  68,406| 36 2024-04-18  67,319| 36 2024-05-18  51,878| 36 2022-11-20  38,799| 36 2024-05-18  34,574 |
| 37 2024-05-24  68,376| 37 2024-04-22  67,304| 37 2024-05-17  51,715| 37 2022-10-15  38,799| 37 2024-05-17  34,532 |
| 38 2024-06-01  68,306| 38 2024-04-19  67,298| 38 2024-05-16  51,555| 38 2022-10-14  38,794| 38 2024-05-16  34,491 |
| 39 2024-03-19  68,306| 39 2024-04-21  67,253| 39 2024-05-15  51,398| 39 2022-10-13  38,790| 39 2024-05-15  34,451 |
| 40 2024-04-14  68,299| 40 2024-04-20  67,229| 40 2024-05-14  51,246| 40 2022-11-21  38,789| 40 2024-05-14  34,411 |
| 41 2024-06-14  68,287| 41 2024-04-24  67,225| 41 2024-05-13  51,106| 41 2022-10-12  38,786| 41 2024-05-13  34,374 |
| 42 2024-04-05  68,166| 42 2024-03-29  67,130| 42 2024-05-12  50,964| 42 2022-10-11  38,781| 42 2024-05-12  34,336 |
| 43 2024-05-23  68,165| 43 2024-06-07  67,095| 43 2024-05-11  50,830| 43 2022-11-22  38,779| 43 2024-05-11  34,298 |
| 44 2024-06-02  68,152| 44 2024-04-25  67,018| 44 2024-05-10  50,696| 44 2022-10-10  38,775| 44 2024-05-10  34,262 |
| 45 2024-06-03  68,125| 45 2024-04-26  66,829| 45 2024-05-09  50,545| 45 2022-10-09  38,770| 45 2024-05-09  34,224 |
| 46 2024-04-08  68,052| 46 2024-06-06  66,815| 46 2024-05-08  50,385| 46 2022-11-23  38,769| 46 2024-05-08  34,186 |
| 47 2024-03-11  67,967| 47 2024-03-28  66,813| 47 2024-05-07  50,224| 47 2022-10-08  38,764| 47 2024-05-07  34,149 |
| 48 2024-04-06  67,915| 48 2024-04-27  66,577| 48 2024-05-06  50,054| 48 2022-11-24  38,759| 48 2024-05-06  34,110 |
| 49 2024-05-22  67,868| 49 2024-06-05  66,565| 49 2024-05-05  49,877| 49 2022-10-07  38,757| 49 2024-05-05  34,071 |
| 50 2024-06-15  67,828| 50 2024-04-28  66,365| 50 2024-05-04  49,700| 50 2022-10-06  38,752| 50 2024-05-04  34,032 |
| 51 2024-04-07  67,751| 51 2024-03-27  66,350| 51 2024-05-03  49,525| 51 2022-11-25  38,748| 51 2024-05-03  33,993 |
| 52 2024-03-28  67,717| 52 2024-06-04  66,329| 52 2022-02-20  49,377| 52 2022-10-05  38,744| 52 2024-05-02  33,956 |
| 53 2024-06-16  67,404| 53 2024-04-29  66,121| 53 2022-02-19  49,376| 53 2022-10-04  38,735| 53 2024-05-01  33,921 |
| 54 2024-04-15  67,378| 54 2024-06-03  66,121| 54 2022-02-21  49,370| 54 2022-11-26  38,735| 54 2024-04-30  33,886 |
| 55 2024-03-10  67,197| 55 2024-06-02  65,930| 55 2022-02-18  49,367| 55 2022-10-03  38,726| 55 2024-04-29  33,849 |
| 56 2024-05-21  67,114| 56 2024-04-30  65,811| 56 2022-02-17  49,364| 56 2022-11-27  38,720| 56 2024-04-28  33,810 |
| 57 2024-03-27  67,103| 57 2024-03-26  65,787| 57 2024-05-02  49,361| 57 2022-10-02  38,718| 57 2024-04-27  33,771 |
| 58 2024-03-20  67,002| 58 2024-06-01  65,698| 58 2022-02-16  49,359| 58 2022-10-01  38,710| 58 2024-04-26  33,733 |
| 59 2024-06-17  66,906| 59 2024-05-01  65,429| 59 2022-02-22  49,349| 59 2022-11-28  38,705| 59 2024-04-25  33,693 |
| 60 2024-06-18  66,561| 60 2024-05-31  65,394| 60 2022-02-15  49,347| 60 2022-09-30  38,702| 60 2024-04-24  33,654 |
| 61 2024-04-16  66,391| 61 2024-05-02  65,173| 61 2022-02-14  49,327| 61 2022-09-29  38,693| 61 2024-04-23  33,614 |
| 62 2024-03-21  66,292| 62 2024-03-25  65,167| 62 2022-02-23  49,322| 62 2022-11-29  38,690| 62 2024-04-22  33,574 |
| 63 2024-03-26  66,241| 63 2024-05-30  65,064| 63 2022-02-13  49,315| 63 2022-09-28  38,685| 63 2024-04-21  33,533 |
| 64 2024-03-09  66,230| 64 2024-05-03  65,002| 64 2022-02-12  49,303| 64 2022-09-27  38,677| 64 2024-04-20  33,493 |
| 65 2024-06-19  66,059| 65 2024-05-04  64,868| 65 2022-02-11  49,280| 65 2022-11-30  38,674| 65 2024-04-19  33,454 |
| 66 2024-05-20  65,880| 66 2024-05-29  64,824| 66 2022-02-24  49,279| 66 2022-09-26  38,668| 66 2024-04-18  33,416 |
| 67 2024-06-20  65,779| 67 2024-05-05  64,746| 67 2022-02-10  49,256| 67 2022-09-25  38,659| 67 2024-04-17  33,378 |
| 68 2024-03-22  65,725| 68 2024-05-28  64,655| 68 2022-02-25  49,248| 68 2022-12-01  38,657| 68 2024-04-16  33,340 |
| 69 2024-06-21  65,469| 69 2024-05-06  64,605| 69 2022-02-26  49,216| 69 2022-09-24  38,651| 69 2024-04-15  33,302 |
| 70 2024-04-17  65,403| 70 2024-03-24  64,572| 70 2022-02-09  49,206| 70 2022-09-23  38,642| 70 2024-04-14  33,262 |
| 71 2024-03-25  65,372| 71 2024-05-27  64,502| 71 2024-05-01  49,204| 71 2022-12-02  38,640| 71 2024-04-13  33,223 |
| 72 2024-03-23  65,336| 72 2024-05-07  64,404| 72 2022-02-27  49,176| 72 2022-09-22  38,634| 72 2024-04-12  33,183 |
| 73 2024-03-08  65,321| 73 2024-05-26  64,290| 73 2022-02-08  49,155| 73 2022-09-21  38,625| 73 2024-04-11  33,141 |
| 74 2021-11-14  65,272| 74 2024-05-25  64,131| 74 2022-02-28  49,155| 74 2022-12-03  38,619| 74 2024-04-10  33,098 |
| 75 2024-06-22  65,201| 75 2024-05-08  64,096| 75 2022-03-01  49,141| 75 2022-09-20  38,616| 75 2024-04-09  33,055 |
| 76 2021-11-15  65,172| 76 2024-03-23  64,092| 76 2022-03-02  49,127| 76 2022-09-19  38,605| 76 2024-04-08  33,012 |
| 77 2024-03-24  65,162| 77 2024-05-24  63,965| 77 2022-03-03  49,109| 77 2022-12-04  38,596| 77 2024-04-07  32,968 |
| 78 2024-04-26  65,091| 78 2024-05-23  63,885| 78 2022-02-07  49,099| 78 2022-09-18  38,595| 78 2024-04-06  32,926 |
| 79 2024-05-19  65,042| 79 2024-05-22  63,838| 79 2022-03-04  49,079| 79 2022-09-17  38,583| 79 2024-04-05  32,884 |
| 80 2021-11-13  64,952| 80 2024-05-09  63,831| 80 2024-04-30  49,049| 80 2022-12-05  38,576| 80 2024-04-04  32,842 |
| 81 2024-04-25  64,951| 81 2024-05-21  63,717| 81 2022-03-05  49,045| 81 2022-09-16  38,571| 81 2024-04-03  32,801 |
| 82 2024-04-27  64,919| 82 2024-03-22  63,659| 82 2022-02-06  49,044| 82 2022-09-15  38,559| 82 2024-04-02  32,761 |
| 83 2024-04-24  64,762| 83 2024-05-10  63,597| 83 2022-03-06  49,014| 83 2022-12-06  38,554| 83 2024-04-01  32,721 |
| 84 2024-04-28  64,713| 84 2024-05-20  63,531| 84 2022-02-05  48,992| 84 2022-09-14  38,547| 84 2024-03-31  32,678 |
| 85 2021-11-12  64,487| 85 2024-05-19  63,390| 85 2022-03-07  48,978| 85 2022-09-13  38,534| 85 2024-03-30  32,634 |
| 86 2024-03-07  64,446| 86 2024-05-11  63,283| 86 2022-02-04  48,933| 86 2022-12-07  38,528| 86 2024-03-29  32,591 |
| 87 2024-04-18  64,310| 87 2024-05-18  63,264| 87 2022-03-08  48,931| 87 2022-09-12  38,520| 87 2024-03-28  32,548 |
| 88 2024-04-23  64,263| 88 2024-03-21  63,226| 88 2022-03-09  48,894| 88 2022-09-11  38,505| 88 2024-03-27  32,504 |
| 89 2024-05-18  64,227| 89 2024-05-17  63,122| 89 2022-02-03  48,893| 89 2022-12-08  38,498| 89 2024-03-26  32,461 |
| 90 2024-04-29  64,225| 90 2024-05-12  63,043| 90 2024-04-29  48,877| 90 2022-09-10  38,490| 90 2024-03-25  32,417 |
| 91 2021-11-16  64,208| 91 2024-05-16  62,974| 91 2022-02-02  48,868| 91 2022-09-09  38,476| 91 2024-03-24  32,374 |
| 92 2021-11-11  64,137| 92 2024-05-13  62,962| 92 2022-03-10  48,848| 92 2022-12-09  38,465| 92 2024-03-23  32,334 |
| 93 2024-04-22  63,733| 93 2024-05-14  62,889| 93 2022-02-01  48,837| 93 2022-09-08  38,462| 93 2024-03-22  32,294 |
| 94 2024-03-06  63,721| 94 2024-05-15  62,873| 94 2022-01-31  48,802| 94 2022-09-07  38,450| 94 2024-03-21  32,255 |
| 95 2021-11-10  63,688| 95 2024-03-20  62,747| 95 2022-03-11  48,793| 95 2022-09-06  38,438| 95 2024-03-20  32,214 |
| 96 2024-04-21  63,568| 96 2021-11-16  62,747| 96 2022-01-30  48,773| 96 2022-12-10  38,432| 96 2024-03-19  32,175 |
| 97 2024-04-19  63,556| 97 2021-11-15  62,745| 97 2022-01-29  48,746| 97 2022-09-05  38,425| 97 2024-03-18  32,136 |
| 98 2024-04-30  63,469| 98 2021-11-17  62,685| 98 2022-03-12  48,745| 98 2022-09-04  38,413| 98 2024-03-17  32,095 |
| 99 2024-04-20  63,440| 99 2021-11-14  62,618| 99 2022-01-28  48,721| 99 2022-12-11  38,401| 99 2024-03-16  32,054 |
|100 2024-05-17  63,364|100 2021-11-18  62,535|100 2022-01-27  48,703|100 2022-09-03  38,399|100 2024-03-15  32,013 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-14  10,488,161|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-15  10,488,161|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-03-11  10,488,132|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-06-16  10,481,551|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-03-25  10,470,073|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-06-17  10,454,424|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-06-20  10,440,961|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-04-10  10,434,069|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-05-18  10,407,567|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-05-19  10,402,127|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-04-06  10,329,008|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-06-16   91,323| 51 2024-04-23  10,320,727|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-04-04   91,142| 52 2024-05-17  10,312,665|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-06-15   91,031| 53 2024-06-19  10,272,806|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-05-18   91,017| 54 2024-04-05  10,266,149|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-06-14   61,968| 55 2024-03-16   91,011| 55 2024-06-18  10,261,956|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-03-16   61,916| 56 2024-06-14   90,999| 56 2024-04-04  10,242,154|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-06-15   61,860| 57 2024-04-23   90,965| 57 2024-03-16  10,212,920|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-05-18   61,619| 58 2024-06-17   90,889| 58 2024-04-12  10,204,219|
| 59 2024-06-16   66,500| 59 2024-04-21   52,638| 59 2024-04-02   61,581| 59 2024-05-19   90,802| 59 2024-05-16  10,198,929|
| 60 2024-05-17   66,444| 60 2024-04-24   52,637| 60 2024-06-17   61,577| 60 2024-03-17   90,726| 60 2024-04-22  10,186,479|
| 61 2024-03-06   66,315| 61 2024-03-07   52,566| 61 2024-03-07   61,548| 61 2024-04-22   90,714| 61 2024-06-21  10,185,509|
| 62 2024-03-21   66,312| 62 2024-04-03   52,461| 62 2024-05-19   61,523| 62 2024-04-13   90,500| 62 2024-03-15  10,147,103|
| 63 2021-11-10   66,256| 63 2024-06-14   52,449| 63 2024-03-17   61,345| 63 2024-05-17   90,448| 63 2024-04-02  10,121,543|
| 64 2024-04-02   66,212| 64 2024-06-16   52,370| 64 2024-04-03   61,270| 64 2024-03-07   90,429| 64 2024-03-18  10,091,276|
| 65 2024-06-15   66,163| 65 2024-03-21   52,359| 65 2024-04-24   61,210| 65 2024-03-21   90,261| 65 2024-03-10  10,085,309|
| 66 2024-06-14   66,146| 66 2024-05-17   52,331| 66 2024-04-15   61,166| 66 2024-04-02   89,990| 66 2024-04-28  10,069,417|
| 67 2024-04-22   66,138| 67 2024-03-06   52,191| 67 2024-03-21   61,155| 67 2024-04-21   89,758| 67 2024-04-26  10,046,682|
| 68 2024-06-17   66,106| 68 2024-06-15   52,187| 68 2024-05-17   61,084| 68 2024-04-14   89,639| 68 2024-04-21  10,030,028|
| 69 2024-04-03   66,022| 69 2024-04-14   52,150| 69 2024-06-20   61,059| 69 2024-06-20   89,564| 69 2024-04-25  10,029,859|
| 70 2024-03-04   65,970| 70 2024-03-24   52,149| 70 2024-04-21   61,055| 70 2024-03-06   89,559| 70 2024-03-17  10,027,181|
| 71 2024-05-16   65,908| 71 2024-04-15   52,138| 71 2024-04-14   60,985| 71 2024-04-03   89,518| 71 2024-03-08  10,022,777|
| 72 2021-11-08   65,762| 72 2024-06-17   52,103| 72 2024-03-06   60,977| 72 2024-06-19   89,379| 72 2024-04-03  10,015,580|
| 73 2021-10-20   65,702| 73 2024-03-04   52,045| 73 2024-03-24   60,888| 73 2024-05-16   89,370| 73 2024-04-24  10,009,108|
| 74 2024-04-24   65,520| 74 2024-05-16   52,011| 74 2024-03-04   60,681| 74 2024-06-18   89,134| 74 2024-03-09  10,008,718|
| 75 2024-03-24   65,423| 75 2024-04-20   51,955| 75 2024-06-19   60,658| 75 2024-04-24   89,124| 75 2024-05-15   9,972,269|
| 76 2024-06-20   65,377| 76 2024-04-13   51,847| 76 2024-04-13   60,613| 76 2024-03-04   88,890| 76 2024-04-27   9,962,829|
| 77 2024-06-19   65,170| 77 2024-06-20   51,752| 77 2024-04-20   60,602| 77 2024-04-15   88,661| 77 2024-03-21   9,953,985|
| 78 2024-04-13   65,066| 78 2024-03-23   51,524| 78 2024-06-18   60,528| 78 2024-03-05   88,578| 78 2024-04-20   9,950,231|
| 79 2021-11-15   65,064| 79 2024-04-19   51,475| 79 2024-05-16   60,434| 79 2024-04-20   88,550| 79 2024-04-15   9,942,176|
| 80 2024-03-05   65,034| 80 2024-04-26   51,321| 80 2024-03-23   59,965| 80 2024-03-24   88,214| 80 2024-03-04   9,938,620|
| 81 2024-04-21   64,994| 81 2024-06-18   51,224| 81 2024-03-05   59,935| 81 2024-05-15   88,029| 81 2024-03-23   9,923,572|
| 82 2024-06-18   64,994| 82 2024-06-19   51,211| 82 2024-04-26   59,833| 82 2024-04-25   87,873| 82 2024-03-07   9,919,720|
| 83 2024-04-15   64,981| 83 2024-05-06   51,187| 83 2024-06-21   59,807| 83 2024-06-21   87,706| 83 2024-03-05   9,912,807|
| 84 2021-11-11   64,931| 84 2024-04-25   51,139| 84 2024-04-19   59,775| 84 2024-04-28   87,585| 84 2024-03-24   9,910,504|
| 85 2024-03-23   64,584| 85 2024-03-22   51,046| 85 2024-04-25   59,709| 85 2024-04-26   87,480| 85 2024-04-29   9,869,181|
| 86 2021-10-21   64,502| 86 2024-04-28   50,878| 86 2024-05-06   59,585| 86 2024-03-23   87,437| 86 2024-03-06   9,827,253|
| 87 2024-05-15   64,484| 87 2024-03-05   50,837| 87 2024-04-28   59,467| 87 2024-05-05   87,408| 87 2024-05-07   9,809,946|
| 88 2021-11-14   64,456| 88 2024-05-05   50,798| 88 2024-05-05   59,391| 88 2024-05-04   87,190| 88 2024-04-13   9,789,792|
| 89 2024-03-22   64,302| 89 2024-05-15   50,702| 89 2024-03-22   59,282| 89 2024-04-19   87,115| 89 2024-05-06   9,789,700|
| 90 2024-04-20   64,257| 90 2024-05-07   50,696| 90 2024-05-15   59,206| 90 2024-03-19   87,004| 90 2024-05-05   9,784,658|
| 91 2024-03-19   64,167| 91 2024-04-16   50,563| 91 2024-04-16   59,196| 91 2024-05-06   86,925| 91 2024-05-04   9,761,253|
| 92 2024-04-26   64,118| 92 2024-06-21   50,550| 92 2024-05-04   59,099| 92 2024-04-18   86,913| 92 2024-04-14   9,751,134|
| 93 2021-11-13   64,113| 93 2024-04-27   50,508| 93 2024-05-07   59,066| 93 2024-04-16   86,831| 93 2024-05-13   9,721,343|
| 94 2024-04-14   64,101| 94 2024-05-04   50,476| 94 2024-03-20   59,055| 94 2024-03-20   86,799| 94 2024-04-16   9,714,704|
| 95 2024-04-25   64,041| 95 2024-03-20   50,317| 95 2024-04-27   58,970| 95 2024-05-07   86,794| 95 2024-05-10   9,712,374|
| 96 2024-05-06   64,017| 96 2024-03-19   50,286| 96 2024-03-19   58,818| 96 2024-04-27   86,691| 96 2024-03-22   9,705,929|
| 97 2024-06-21   63,977| 97 2024-04-18   50,132| 97 2024-04-18   58,669| 97 2024-03-22   86,291| 97 2024-03-20   9,698,127|
| 98 2021-11-12   63,900| 98 2024-05-13   49,939| 98 2024-04-29   58,394| 98 2024-04-29   85,865| 98 2024-05-08   9,669,032|
| 99 2024-05-05   63,860| 99 2024-04-29   49,926| 99 2021-11-09   58,262| 99 2024-05-13   85,759| 99 2024-04-19   9,664,531|
|100 2024-03-20   63,775|100 2024-05-08   49,822|100 2024-05-13   58,029|100 2024-05-08   85,103|100 2024-05-14   9,657,360|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-05-18 1,065,927,301| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-04-02 1,065,207,609| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-04-21 1,064,537,073| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-06-21 1,062,550,537| 67 2021-04-13   355|
| 68 2024-06-16  94,148,894| 68 2024-06-17 100,371| 68 2024-04-20 2,941,663| 68 2024-04-14 1,061,259,715| 68 2021-10-18   355|
| 69 2024-05-29  94,104,014| 69 2024-06-15 100,300| 69 2024-05-16 2,939,501| 69 2024-04-03 1,060,607,724| 69 2021-03-25   347|
| 70 2024-04-20  93,964,597| 70 2024-03-05 100,180| 70 2024-04-19 2,931,671| 70 2024-03-08 1,059,272,262| 70 2021-05-12   347|
| 71 2024-06-15  93,861,566| 71 2024-05-18 100,058| 71 2024-03-10 2,930,539| 71 2024-05-17 1,056,574,607| 71 2021-01-09   344|
| 72 2024-03-07  93,804,021| 72 2024-04-20  99,967| 72 2024-04-25 2,923,423| 72 2024-03-21 1,053,543,129| 72 2021-02-06   344|
| 73 2024-03-22  93,765,781| 73 2024-05-19  99,924| 73 2024-04-16 2,921,220| 73 2024-04-20 1,052,490,321| 73 2024-03-19   341|
| 74 2024-03-23  93,677,987| 74 2024-03-04  99,728| 74 2024-06-21 2,917,552| 74 2024-03-17 1,048,851,519| 74 2021-07-26   339|
| 75 2024-03-05  93,392,755| 75 2024-05-17  99,442| 75 2024-03-09 2,916,167| 75 2024-03-07 1,046,984,007| 75 2024-03-15   338|
| 76 2024-06-17  92,933,542| 76 2024-03-23  99,196| 76 2024-04-26 2,913,768| 76 2024-05-16 1,046,080,531| 76 2021-01-25   336|
| 77 2024-05-19  92,865,705| 77 2024-04-25  98,671| 77 2024-03-17 2,906,831| 77 2024-04-26 1,044,881,003| 77 2022-05-11   336|
| 78 2024-05-18  92,850,532| 78 2024-05-16  98,583| 78 2024-03-21 2,901,687| 78 2024-04-25 1,043,363,797| 78 2020-12-30   331|
| 79 2024-04-17  92,828,867| 79 2024-03-22  98,579| 79 2024-04-17 2,898,451| 79 2024-03-05 1,042,046,783| 79 2021-02-15   329|
| 80 2024-04-19  92,572,837| 80 2024-06-18  98,544| 80 2024-03-24 2,895,372| 80 2024-04-28 1,037,780,827| 80 2021-03-17   329|
| 81 2024-04-25  92,491,811| 81 2024-04-16  98,516| 81 2024-04-28 2,893,226| 81 2024-03-24 1,037,378,280| 81 2021-09-07   328|
| 82 2024-06-20  92,206,803| 82 2024-04-26  98,469| 82 2024-03-08 2,883,646| 82 2024-03-06 1,031,633,250| 82 2021-02-18   328|
| 83 2024-04-26  92,160,142| 83 2024-04-19  98,295| 83 2024-04-27 2,880,594| 83 2024-04-19 1,031,365,882| 83 2021-04-19   326|
| 84 2024-03-06  92,128,472| 84 2024-03-19  98,053| 84 2024-04-18 2,879,199| 84 2024-05-06 1,031,176,174| 84 2021-04-20   325|
| 85 2024-06-18  91,928,574| 85 2024-06-20  98,050| 85 2024-05-15 2,859,646| 85 2024-04-16 1,029,195,905| 85 2021-03-18   323|
| 86 2024-05-17  91,847,755| 86 2024-04-17  97,903| 86 2024-03-23 2,853,477| 86 2024-04-27 1,028,467,206| 86 2021-02-03   322|
| 87 2024-06-19  91,844,795| 87 2024-06-19  97,825| 87 2024-03-07 2,850,128| 87 2024-05-15 1,026,555,248| 87 2021-05-23   320|
| 88 2024-04-18  91,748,629| 88 2024-04-28  97,377| 88 2024-03-19 2,849,753| 88 2024-05-05 1,025,231,080| 88 2021-04-26   320|
| 89 2024-05-16  91,455,632| 89 2024-03-20  97,186| 89 2024-04-29 2,844,472| 89 2024-03-23 1,023,931,596| 89 2024-03-20   318|
| 90 2024-04-28  91,269,841| 90 2024-05-06  96,854| 90 2024-03-22 2,835,188| 90 2024-05-07 1,023,701,778| 90 2021-05-04   317|
| 91 2024-03-04  90,956,110| 91 2024-04-27  96,723| 91 2024-05-05 2,833,676| 91 2024-03-04 1,022,271,226| 91 2021-03-03   313|
| 92 2024-04-27  90,871,487| 92 2024-06-21  96,552| 92 2024-05-06 2,833,276| 92 2024-04-29 1,021,751,975| 92 2021-05-05   309|
| 93 2024-06-21  90,495,055| 93 2024-05-15  96,395| 93 2024-03-20 2,822,846| 93 2024-03-22 1,020,523,152| 93 2021-04-07   309|
| 94 2024-05-06  89,915,219| 94 2024-05-05  96,378| 94 2024-05-07 2,817,792| 94 2024-05-04 1,018,766,362| 94 2021-03-29   307|
| 95 2024-05-15  89,842,496| 95 2024-05-04  96,344| 95 2024-04-30 2,814,701| 95 2024-04-18 1,014,649,051| 95 2020-12-16   305|
| 96 2024-05-05  89,730,205| 96 2024-05-07  96,314| 96 2024-05-13 2,807,932| 96 2024-04-17 1,012,735,855| 96 2021-06-22   305|
| 97 2024-05-04  89,723,112| 97 2024-04-18  96,312| 97 2024-05-04 2,804,448| 97 2024-03-20 1,006,601,747| 97 2022-06-13   304|
| 98 2024-04-29  89,626,920| 98 2024-04-29  95,720| 98 2024-05-10 2,802,837| 98 2024-03-19 1,006,323,548| 98 2024-03-08   302|
| 99 2024-05-07  89,044,137| 99 2024-03-03  95,640| 99 2024-05-08 2,801,368| 99 2024-05-13 1,005,987,003| 99 2021-06-09   300|
|100 2024-04-30  88,180,190|100 2024-02-29  95,197|100 2024-03-06 2,800,297|100 2024-05-08 1,003,467,250|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-06-21  57,177|  1 2022-11-08  38,860|  1 2024-06-21  35,959 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-06-20  57,064|  2 2022-11-07  38,860|  2 2024-06-20  35,921 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-06-19  56,936|  3 2022-11-09  38,859|  3 2024-06-19  35,883 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-06-18  56,806|  4 2022-11-06  38,857|  4 2024-06-18  35,845 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-06-17  56,673|  5 2022-11-10  38,857|  5 2024-06-17  35,807 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-06-16  56,532|  6 2022-11-11  38,855|  6 2024-06-16  35,769 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-06-15  56,390|  7 2022-11-05  38,855|  7 2024-06-15  35,730 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-06-14  56,248|  8 2022-11-12  38,853|  8 2024-06-14  35,691 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-06-13  56,102|  9 2022-11-04  38,851|  9 2024-06-13  35,652 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-06-12  55,953| 10 2022-11-13  38,849| 10 2024-06-12  35,612 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-06-11  55,799| 11 2022-11-03  38,849| 11 2024-06-11  35,571 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-06-10  55,651| 12 2022-11-02  38,847| 12 2024-06-10  35,531 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-06-09  55,489| 13 2022-11-14  38,845| 13 2024-06-09  35,490 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-06-08  55,326| 14 2022-11-01  38,845| 14 2024-06-08  35,449 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-06-07  55,164| 15 2022-10-31  38,843| 15 2024-06-07  35,408 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-06-06  54,998| 16 2022-11-15  38,842| 16 2024-06-06  35,366 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-06-05  54,828| 17 2022-10-30  38,841| 17 2024-06-05  35,323 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-06-04  54,655| 18 2022-10-29  38,837| 18 2024-06-04  35,281 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-06-03  54,486| 19 2022-11-16  38,837| 19 2024-06-03  35,239 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-06-02  54,323| 20 2022-10-28  38,833| 20 2024-06-02  35,197 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-06-01  54,168| 21 2022-11-17  38,828| 21 2024-06-01  35,157 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-05-31  54,010| 22 2022-10-27  38,828| 22 2024-05-31  35,117 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-05-30  53,855| 23 2022-10-26  38,823| 23 2024-05-30  35,076 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-05-29  53,698| 24 2022-10-25  38,820| 24 2024-05-29  35,035 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-05-28  53,544| 25 2022-10-24  38,819| 25 2024-05-28  34,995 |
| 26 2024-06-05  68,875| 26 2024-04-14  67,756| 26 2024-05-27  53,389| 26 2022-11-18  38,819| 26 2024-05-27  34,954 |
| 27 2024-03-12  68,859| 27 2024-04-15  67,678| 27 2024-05-26  53,226| 27 2022-10-23  38,818| 27 2024-05-26  34,912 |
| 28 2024-05-28  68,734| 28 2024-03-31  67,677| 28 2024-05-25  53,059| 28 2022-10-22  38,816| 28 2024-05-25  34,870 |
| 29 2024-05-25  68,669| 29 2024-06-09  67,598| 29 2024-05-24  52,889| 29 2022-10-21  38,816| 29 2024-05-24  34,828 |
| 30 2024-04-09  68,560| 30 2024-04-16  67,552| 30 2024-05-23  52,725| 30 2022-10-20  38,815| 30 2024-05-23  34,786 |
| 31 2024-05-30  68,521| 31 2024-03-30  67,393| 31 2024-05-22  52,560| 31 2022-10-19  38,813| 31 2024-05-22  34,744 |
| 32 2024-03-29  68,519| 32 2024-04-17  67,368| 32 2024-05-21  52,385| 32 2022-10-18  38,811| 32 2024-05-21  34,701 |
| 33 2024-04-04  68,510| 33 2024-06-08  67,347| 33 2024-05-20  52,205| 33 2022-11-19  38,809| 33 2024-05-20  34,657 |
| 34 2024-05-31  68,501| 34 2024-04-23  67,343| 34 2024-05-19  52,038| 34 2022-10-17  38,808| 34 2024-05-19  34,615 |
| 35 2024-05-29  68,452| 35 2024-04-18  67,319| 35 2024-05-18  51,878| 35 2022-10-16  38,803| 35 2024-05-18  34,574 |
| 36 2024-06-04  68,406| 36 2024-04-22  67,304| 36 2024-05-17  51,715| 36 2022-11-20  38,799| 36 2024-05-17  34,532 |
| 37 2024-05-24  68,376| 37 2024-04-19  67,298| 37 2024-05-16  51,555| 37 2022-10-15  38,799| 37 2024-05-16  34,491 |
| 38 2024-06-01  68,306| 38 2024-04-21  67,253| 38 2024-05-15  51,398| 38 2022-10-14  38,794| 38 2024-05-15  34,451 |
| 39 2024-03-19  68,306| 39 2024-04-20  67,229| 39 2024-05-14  51,246| 39 2022-10-13  38,790| 39 2024-05-14  34,411 |
| 40 2024-04-14  68,299| 40 2024-04-24  67,225| 40 2024-05-13  51,106| 40 2022-11-21  38,789| 40 2024-05-13  34,374 |
| 41 2024-06-14  68,287| 41 2024-03-29  67,130| 41 2024-05-12  50,964| 41 2022-10-12  38,786| 41 2024-05-12  34,336 |
| 42 2024-04-05  68,166| 42 2024-06-07  67,095| 42 2024-05-11  50,830| 42 2022-10-11  38,781| 42 2024-05-11  34,298 |
| 43 2024-05-23  68,165| 43 2024-04-25  67,018| 43 2024-05-10  50,696| 43 2022-11-22  38,779| 43 2024-05-10  34,262 |
| 44 2024-06-02  68,152| 44 2024-04-26  66,829| 44 2024-05-09  50,545| 44 2022-10-10  38,775| 44 2024-05-09  34,224 |
| 45 2024-06-03  68,125| 45 2024-06-06  66,815| 45 2024-05-08  50,385| 45 2022-10-09  38,770| 45 2024-05-08  34,186 |
| 46 2024-04-08  68,052| 46 2024-03-28  66,813| 46 2024-05-07  50,224| 46 2022-11-23  38,769| 46 2024-05-07  34,149 |
| 47 2024-03-11  67,967| 47 2024-04-27  66,577| 47 2024-05-06  50,054| 47 2022-10-08  38,764| 47 2024-05-06  34,110 |
| 48 2024-04-06  67,915| 48 2024-06-05  66,565| 48 2024-05-05  49,877| 48 2022-11-24  38,759| 48 2024-05-05  34,071 |
| 49 2024-05-22  67,868| 49 2024-04-28  66,365| 49 2024-05-04  49,700| 49 2022-10-07  38,757| 49 2024-05-04  34,032 |
| 50 2024-06-15  67,828| 50 2024-03-27  66,350| 50 2024-05-03  49,525| 50 2022-10-06  38,752| 50 2024-05-03  33,993 |
| 51 2024-04-07  67,751| 51 2024-06-04  66,329| 51 2022-02-20  49,377| 51 2022-11-25  38,748| 51 2024-05-02  33,956 |
| 52 2024-03-28  67,717| 52 2024-04-29  66,121| 52 2022-02-19  49,376| 52 2022-10-05  38,744| 52 2024-05-01  33,921 |
| 53 2024-06-16  67,404| 53 2024-06-03  66,121| 53 2022-02-21  49,370| 53 2022-10-04  38,735| 53 2024-04-30  33,886 |
| 54 2024-04-15  67,378| 54 2024-06-02  65,930| 54 2022-02-18  49,367| 54 2022-11-26  38,735| 54 2024-04-29  33,849 |
| 55 2024-03-10  67,197| 55 2024-04-30  65,811| 55 2022-02-17  49,364| 55 2022-10-03  38,726| 55 2024-04-28  33,810 |
| 56 2024-05-21  67,114| 56 2024-03-26  65,787| 56 2024-05-02  49,361| 56 2022-11-27  38,720| 56 2024-04-27  33,771 |
| 57 2024-03-27  67,103| 57 2024-06-01  65,698| 57 2022-02-16  49,359| 57 2022-10-02  38,718| 57 2024-04-26  33,733 |
| 58 2024-03-20  67,002| 58 2024-05-01  65,429| 58 2022-02-22  49,349| 58 2022-10-01  38,710| 58 2024-04-25  33,693 |
| 59 2024-06-17  66,906| 59 2024-05-31  65,394| 59 2022-02-15  49,347| 59 2022-11-28  38,705| 59 2024-04-24  33,654 |
| 60 2024-06-18  66,561| 60 2024-05-02  65,173| 60 2022-02-14  49,327| 60 2022-09-30  38,702| 60 2024-04-23  33,614 |
| 61 2024-04-16  66,391| 61 2024-03-25  65,167| 61 2022-02-23  49,322| 61 2022-09-29  38,693| 61 2024-04-22  33,574 |
| 62 2024-03-21  66,292| 62 2024-05-30  65,064| 62 2022-02-13  49,315| 62 2022-11-29  38,690| 62 2024-04-21  33,533 |
| 63 2024-03-26  66,241| 63 2024-05-03  65,002| 63 2022-02-12  49,303| 63 2022-09-28  38,685| 63 2024-04-20  33,493 |
| 64 2024-03-09  66,230| 64 2024-05-04  64,868| 64 2022-02-11  49,280| 64 2022-09-27  38,677| 64 2024-04-19  33,454 |
| 65 2024-06-19  66,059| 65 2024-05-29  64,824| 65 2022-02-24  49,279| 65 2022-11-30  38,674| 65 2024-04-18  33,416 |
| 66 2024-05-20  65,880| 66 2024-05-05  64,746| 66 2022-02-10  49,256| 66 2022-09-26  38,668| 66 2024-04-17  33,378 |
| 67 2024-06-20  65,779| 67 2024-05-28  64,655| 67 2022-02-25  49,248| 67 2022-09-25  38,659| 67 2024-04-16  33,340 |
| 68 2024-03-22  65,725| 68 2024-05-06  64,605| 68 2022-02-26  49,216| 68 2022-12-01  38,657| 68 2024-04-15  33,302 |
| 69 2024-06-21  65,469| 69 2024-03-24  64,572| 69 2022-02-09  49,206| 69 2022-09-24  38,651| 69 2024-04-14  33,262 |
| 70 2024-04-17  65,403| 70 2024-05-27  64,502| 70 2024-05-01  49,204| 70 2022-09-23  38,642| 70 2024-04-13  33,223 |
| 71 2024-03-25  65,372| 71 2024-05-07  64,404| 71 2022-02-27  49,176| 71 2022-12-02  38,640| 71 2024-04-12  33,183 |
| 72 2024-03-23  65,336| 72 2024-05-26  64,290| 72 2022-02-08  49,155| 72 2022-09-22  38,634| 72 2024-04-11  33,141 |
| 73 2024-03-08  65,321| 73 2024-05-25  64,131| 73 2022-02-28  49,155| 73 2022-09-21  38,625| 73 2024-04-10  33,098 |
| 74 2021-11-14  65,272| 74 2024-05-08  64,096| 74 2022-03-01  49,141| 74 2022-12-03  38,619| 74 2024-04-09  33,055 |
| 75 2021-11-15  65,172| 75 2024-03-23  64,092| 75 2022-03-02  49,127| 75 2022-09-20  38,616| 75 2024-04-08  33,012 |
| 76 2024-03-24  65,162| 76 2024-05-24  63,965| 76 2022-03-03  49,109| 76 2022-09-19  38,605| 76 2024-04-07  32,968 |
| 77 2024-04-26  65,091| 77 2024-05-23  63,885| 77 2022-02-07  49,099| 77 2022-12-04  38,596| 77 2024-04-06  32,926 |
| 78 2024-05-19  65,042| 78 2024-05-22  63,838| 78 2022-03-04  49,079| 78 2022-09-18  38,595| 78 2024-04-05  32,884 |
| 79 2021-11-13  64,952| 79 2024-05-09  63,831| 79 2024-04-30  49,049| 79 2022-09-17  38,583| 79 2024-04-04  32,842 |
| 80 2024-04-25  64,951| 80 2024-05-21  63,717| 80 2022-03-05  49,045| 80 2022-12-05  38,576| 80 2024-04-03  32,801 |
| 81 2024-04-27  64,919| 81 2024-03-22  63,659| 81 2022-02-06  49,044| 81 2022-09-16  38,571| 81 2024-04-02  32,761 |
| 82 2024-04-24  64,762| 82 2024-05-10  63,597| 82 2022-03-06  49,014| 82 2022-09-15  38,559| 82 2024-04-01  32,721 |
| 83 2024-04-28  64,713| 83 2024-05-20  63,531| 83 2022-02-05  48,992| 83 2022-12-06  38,554| 83 2024-03-31  32,678 |
| 84 2021-11-12  64,487| 84 2024-05-19  63,390| 84 2022-03-07  48,978| 84 2022-09-14  38,547| 84 2024-03-30  32,634 |
| 85 2024-03-07  64,446| 85 2024-05-11  63,283| 85 2022-02-04  48,933| 85 2022-09-13  38,534| 85 2024-03-29  32,591 |
| 86 2024-04-18  64,310| 86 2024-05-18  63,264| 86 2022-03-08  48,931| 86 2022-12-07  38,528| 86 2024-03-28  32,548 |
| 87 2024-04-23  64,263| 87 2024-03-21  63,226| 87 2022-03-09  48,894| 87 2022-09-12  38,520| 87 2024-03-27  32,504 |
| 88 2024-05-18  64,227| 88 2024-05-17  63,122| 88 2022-02-03  48,893| 88 2022-09-11  38,505| 88 2024-03-26  32,461 |
| 89 2024-04-29  64,225| 89 2024-05-12  63,043| 89 2024-04-29  48,877| 89 2022-12-08  38,498| 89 2024-03-25  32,417 |
| 90 2021-11-16  64,208| 90 2024-05-16  62,974| 90 2022-02-02  48,868| 90 2022-09-10  38,490| 90 2024-03-24  32,374 |
| 91 2021-11-11  64,137| 91 2024-05-13  62,962| 91 2022-03-10  48,848| 91 2022-09-09  38,476| 91 2024-03-23  32,334 |
| 92 2024-04-22  63,733| 92 2024-05-14  62,889| 92 2022-02-01  48,837| 92 2022-12-09  38,465| 92 2024-03-22  32,294 |
| 93 2024-03-06  63,721| 93 2024-05-15  62,873| 93 2022-01-31  48,802| 93 2022-09-08  38,462| 93 2024-03-21  32,255 |
| 94 2021-11-10  63,688| 94 2024-03-20  62,747| 94 2022-03-11  48,793| 94 2022-09-07  38,450| 94 2024-03-20  32,214 |
| 95 2024-04-21  63,568| 95 2021-11-16  62,747| 95 2022-01-30  48,773| 95 2022-09-06  38,438| 95 2024-03-19  32,175 |
| 96 2024-04-19  63,556| 96 2021-11-15  62,745| 96 2022-01-29  48,746| 96 2022-12-10  38,432| 96 2024-03-18  32,136 |
| 97 2024-04-30  63,469| 97 2021-11-17  62,685| 97 2022-03-12  48,745| 97 2022-09-05  38,425| 97 2024-03-17  32,095 |
| 98 2024-04-20  63,440| 98 2021-11-14  62,618| 98 2022-01-28  48,721| 98 2022-09-04  38,413| 98 2024-03-16  32,054 |
| 99 2024-05-17  63,364| 99 2021-11-18  62,535| 99 2022-01-27  48,703| 99 2022-12-11  38,401| 99 2024-03-15  32,013 |
|100 2021-11-17  63,287|100 2021-11-13  62,474|100 2024-04-28  48,697|100 2022-09-03  38,399|100 2024-03-14  31,971 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-14  10,488,161|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-15  10,488,161|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-03-11  10,488,132|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-06-16  10,481,551|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-03-25  10,470,073|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-06-17  10,454,424|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-06-20  10,440,961|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-04-10  10,434,069|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-05-18  10,407,567|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-05-19  10,402,127|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-04-06  10,329,008|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-06-16   91,323| 51 2024-04-23  10,320,727|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-04-04   91,142| 52 2024-05-17  10,312,665|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-06-15   91,031| 53 2024-06-19  10,272,806|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-05-18   91,017| 54 2024-04-05  10,266,149|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-06-14   61,968| 55 2024-03-16   91,011| 55 2024-06-18  10,261,956|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-03-16   61,916| 56 2024-06-14   90,999| 56 2024-04-04  10,242,154|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-06-15   61,860| 57 2024-04-23   90,965| 57 2024-03-16  10,212,920|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-05-18   61,619| 58 2024-06-17   90,889| 58 2024-04-12  10,204,219|
| 59 2024-06-16   66,500| 59 2024-04-21   52,638| 59 2024-04-02   61,581| 59 2024-05-19   90,802| 59 2024-05-16  10,198,929|
| 60 2024-05-17   66,444| 60 2024-04-24   52,637| 60 2024-06-17   61,577| 60 2024-03-17   90,726| 60 2024-04-22  10,186,479|
| 61 2024-03-06   66,315| 61 2024-03-07   52,566| 61 2024-03-07   61,548| 61 2024-04-22   90,714| 61 2024-03-15  10,147,103|
| 62 2024-03-21   66,312| 62 2024-04-03   52,461| 62 2024-05-19   61,523| 62 2024-04-13   90,500| 62 2024-04-02  10,121,543|
| 63 2021-11-10   66,256| 63 2024-06-14   52,449| 63 2024-03-17   61,345| 63 2024-05-17   90,448| 63 2024-03-18  10,091,276|
| 64 2024-04-02   66,212| 64 2024-06-16   52,370| 64 2024-04-03   61,270| 64 2024-03-07   90,429| 64 2024-03-10  10,085,309|
| 65 2024-06-15   66,163| 65 2024-03-21   52,359| 65 2024-04-24   61,210| 65 2024-03-21   90,261| 65 2024-04-28  10,069,417|
| 66 2024-06-14   66,146| 66 2024-05-17   52,331| 66 2024-04-15   61,166| 66 2024-04-02   89,990| 66 2024-04-26  10,046,682|
| 67 2024-04-22   66,138| 67 2024-03-06   52,191| 67 2024-03-21   61,155| 67 2024-04-21   89,758| 67 2024-04-21  10,030,028|
| 68 2024-06-17   66,106| 68 2024-06-15   52,187| 68 2024-05-17   61,084| 68 2024-04-14   89,639| 68 2024-04-25  10,029,859|
| 69 2024-04-03   66,022| 69 2024-04-14   52,150| 69 2024-06-20   61,059| 69 2024-06-20   89,564| 69 2024-03-17  10,027,181|
| 70 2024-03-04   65,970| 70 2024-03-24   52,149| 70 2024-04-21   61,055| 70 2024-03-06   89,559| 70 2024-03-08  10,022,777|
| 71 2024-05-16   65,908| 71 2024-04-15   52,138| 71 2024-04-14   60,985| 71 2024-04-03   89,518| 71 2024-04-03  10,015,580|
| 72 2021-11-08   65,762| 72 2024-06-17   52,103| 72 2024-03-06   60,977| 72 2024-06-19   89,379| 72 2024-04-24  10,009,108|
| 73 2021-10-20   65,702| 73 2024-03-04   52,045| 73 2024-03-24   60,888| 73 2024-05-16   89,370| 73 2024-03-09  10,008,718|
| 74 2024-04-24   65,520| 74 2024-05-16   52,011| 74 2024-03-04   60,681| 74 2024-06-18   89,134| 74 2024-05-15   9,972,269|
| 75 2024-03-24   65,423| 75 2024-04-20   51,955| 75 2024-06-19   60,658| 75 2024-04-24   89,124| 75 2024-04-27   9,962,829|
| 76 2024-06-20   65,377| 76 2024-04-13   51,847| 76 2024-04-13   60,613| 76 2024-03-04   88,890| 76 2024-03-21   9,953,985|
| 77 2024-06-19   65,170| 77 2024-06-20   51,752| 77 2024-04-20   60,602| 77 2024-04-15   88,661| 77 2024-04-20   9,950,231|
| 78 2024-04-13   65,066| 78 2024-03-23   51,524| 78 2024-06-18   60,528| 78 2024-03-05   88,578| 78 2024-04-15   9,942,176|
| 79 2021-11-15   65,064| 79 2024-04-19   51,475| 79 2024-05-16   60,434| 79 2024-04-20   88,550| 79 2024-03-04   9,938,620|
| 80 2024-03-05   65,034| 80 2024-04-26   51,321| 80 2024-03-23   59,965| 80 2024-03-24   88,214| 80 2024-03-23   9,923,572|
| 81 2024-04-21   64,994| 81 2024-06-18   51,224| 81 2024-03-05   59,935| 81 2024-05-15   88,029| 81 2024-03-07   9,919,720|
| 82 2024-06-18   64,994| 82 2024-06-19   51,211| 82 2024-04-26   59,833| 82 2024-04-25   87,873| 82 2024-03-05   9,912,807|
| 83 2024-04-15   64,981| 83 2024-05-06   51,187| 83 2024-04-19   59,775| 83 2024-04-28   87,585| 83 2024-03-24   9,910,504|
| 84 2021-11-11   64,931| 84 2024-04-25   51,139| 84 2024-04-25   59,709| 84 2024-04-26   87,480| 84 2024-04-29   9,869,181|
| 85 2024-03-23   64,584| 85 2024-03-22   51,046| 85 2024-05-06   59,585| 85 2024-03-23   87,437| 85 2024-03-06   9,827,253|
| 86 2021-10-21   64,502| 86 2024-04-28   50,878| 86 2024-04-28   59,467| 86 2024-05-05   87,408| 86 2024-05-07   9,809,946|
| 87 2024-05-15   64,484| 87 2024-03-05   50,837| 87 2024-05-05   59,391| 87 2024-05-04   87,190| 87 2024-04-13   9,789,792|
| 88 2021-11-14   64,456| 88 2024-05-05   50,798| 88 2024-03-22   59,282| 88 2024-04-19   87,115| 88 2024-05-06   9,789,700|
| 89 2024-03-22   64,302| 89 2024-05-15   50,702| 89 2024-05-15   59,206| 89 2024-03-19   87,004| 89 2024-05-05   9,784,658|
| 90 2024-04-20   64,257| 90 2024-05-07   50,696| 90 2024-04-16   59,196| 90 2024-05-06   86,925| 90 2024-05-04   9,761,253|
| 91 2024-03-19   64,167| 91 2024-04-16   50,563| 91 2024-05-04   59,099| 91 2024-04-18   86,913| 91 2024-04-14   9,751,134|
| 92 2024-04-26   64,118| 92 2024-04-27   50,508| 92 2024-05-07   59,066| 92 2024-04-16   86,831| 92 2024-05-13   9,721,343|
| 93 2021-11-13   64,113| 93 2024-05-04   50,476| 93 2024-03-20   59,055| 93 2024-03-20   86,799| 93 2024-04-16   9,714,704|
| 94 2024-04-14   64,101| 94 2024-03-20   50,317| 94 2024-04-27   58,970| 94 2024-05-07   86,794| 94 2024-05-10   9,712,374|
| 95 2024-04-25   64,041| 95 2024-03-19   50,286| 95 2024-03-19   58,818| 95 2024-04-27   86,691| 95 2024-03-22   9,705,929|
| 96 2024-05-06   64,017| 96 2024-04-18   50,132| 96 2024-04-18   58,669| 96 2024-03-22   86,291| 96 2024-03-20   9,698,127|
| 97 2021-11-12   63,900| 97 2024-05-13   49,939| 97 2024-04-29   58,394| 97 2024-04-29   85,865| 97 2024-05-08   9,669,032|
| 98 2024-05-05   63,860| 98 2024-04-29   49,926| 98 2021-11-09   58,262| 98 2024-05-13   85,759| 98 2024-04-19   9,664,531|
| 99 2024-03-20   63,775| 99 2024-05-08   49,822| 99 2024-05-13   58,029| 99 2024-05-08   85,103| 99 2024-05-14   9,657,360|
|100 2024-04-28   63,554|100 2021-11-09   49,792|100 2024-04-17   57,979|100 2024-04-17   85,087|100 2024-04-18   9,654,799|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-05-18 1,065,927,301| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-04-02 1,065,207,609| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-04-21 1,064,537,073| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-14 1,061,259,715| 67 2021-04-13   355|
| 68 2024-06-16  94,148,894| 68 2024-06-17 100,371| 68 2024-04-20 2,941,663| 68 2024-04-03 1,060,607,724| 68 2021-10-18   355|
| 69 2024-05-29  94,104,014| 69 2024-06-15 100,300| 69 2024-05-16 2,939,501| 69 2024-03-08 1,059,272,262| 69 2021-03-25   347|
| 70 2024-04-20  93,964,597| 70 2024-03-05 100,180| 70 2024-04-19 2,931,671| 70 2024-05-17 1,056,574,607| 70 2021-05-12   347|
| 71 2024-06-15  93,861,566| 71 2024-05-18 100,058| 71 2024-03-10 2,930,539| 71 2024-03-21 1,053,543,129| 71 2021-01-09   344|
| 72 2024-03-07  93,804,021| 72 2024-04-20  99,967| 72 2024-04-25 2,923,423| 72 2024-04-20 1,052,490,321| 72 2021-02-06   344|
| 73 2024-03-22  93,765,781| 73 2024-05-19  99,924| 73 2024-04-16 2,921,220| 73 2024-03-17 1,048,851,519| 73 2024-03-19   341|
| 74 2024-03-23  93,677,987| 74 2024-03-04  99,728| 74 2024-03-09 2,916,167| 74 2024-03-07 1,046,984,007| 74 2021-07-26   339|
| 75 2024-03-05  93,392,755| 75 2024-05-17  99,442| 75 2024-04-26 2,913,768| 75 2024-05-16 1,046,080,531| 75 2024-03-15   338|
| 76 2024-06-17  92,933,542| 76 2024-03-23  99,196| 76 2024-03-17 2,906,831| 76 2024-04-26 1,044,881,003| 76 2021-01-25   336|
| 77 2024-05-19  92,865,705| 77 2024-04-25  98,671| 77 2024-03-21 2,901,687| 77 2024-04-25 1,043,363,797| 77 2022-05-11   336|
| 78 2024-05-18  92,850,532| 78 2024-05-16  98,583| 78 2024-04-17 2,898,451| 78 2024-03-05 1,042,046,783| 78 2020-12-30   331|
| 79 2024-04-17  92,828,867| 79 2024-03-22  98,579| 79 2024-03-24 2,895,372| 79 2024-04-28 1,037,780,827| 79 2021-02-15   329|
| 80 2024-04-19  92,572,837| 80 2024-06-18  98,544| 80 2024-04-28 2,893,226| 80 2024-03-24 1,037,378,280| 80 2021-03-17   329|
| 81 2024-04-25  92,491,811| 81 2024-04-16  98,516| 81 2024-03-08 2,883,646| 81 2024-03-06 1,031,633,250| 81 2021-09-07   328|
| 82 2024-06-20  92,206,803| 82 2024-04-26  98,469| 82 2024-04-27 2,880,594| 82 2024-04-19 1,031,365,882| 82 2021-02-18   328|
| 83 2024-04-26  92,160,142| 83 2024-04-19  98,295| 83 2024-04-18 2,879,199| 83 2024-05-06 1,031,176,174| 83 2021-04-19   326|
| 84 2024-03-06  92,128,472| 84 2024-03-19  98,053| 84 2024-05-15 2,859,646| 84 2024-04-16 1,029,195,905| 84 2021-04-20   325|
| 85 2024-06-18  91,928,574| 85 2024-06-20  98,050| 85 2024-03-23 2,853,477| 85 2024-04-27 1,028,467,206| 85 2021-03-18   323|
| 86 2024-05-17  91,847,755| 86 2024-04-17  97,903| 86 2024-03-07 2,850,128| 86 2024-05-15 1,026,555,248| 86 2021-02-03   322|
| 87 2024-06-19  91,844,795| 87 2024-06-19  97,825| 87 2024-03-19 2,849,753| 87 2024-05-05 1,025,231,080| 87 2021-05-23   320|
| 88 2024-04-18  91,748,629| 88 2024-04-28  97,377| 88 2024-04-29 2,844,472| 88 2024-03-23 1,023,931,596| 88 2021-04-26   320|
| 89 2024-05-16  91,455,632| 89 2024-03-20  97,186| 89 2024-03-22 2,835,188| 89 2024-05-07 1,023,701,778| 89 2024-03-20   318|
| 90 2024-04-28  91,269,841| 90 2024-05-06  96,854| 90 2024-05-05 2,833,676| 90 2024-03-04 1,022,271,226| 90 2021-05-04   317|
| 91 2024-03-04  90,956,110| 91 2024-04-27  96,723| 91 2024-05-06 2,833,276| 91 2024-04-29 1,021,751,975| 91 2021-03-03   313|
| 92 2024-04-27  90,871,487| 92 2024-05-15  96,395| 92 2024-03-20 2,822,846| 92 2024-03-22 1,020,523,152| 92 2021-05-05   309|
| 93 2024-05-06  89,915,219| 93 2024-05-05  96,378| 93 2024-05-07 2,817,792| 93 2024-05-04 1,018,766,362| 93 2021-04-07   309|
| 94 2024-05-15  89,842,496| 94 2024-05-04  96,344| 94 2024-04-30 2,814,701| 94 2024-04-18 1,014,649,051| 94 2021-03-29   307|
| 95 2024-05-05  89,730,205| 95 2024-05-07  96,314| 95 2024-05-13 2,807,932| 95 2024-04-17 1,012,735,855| 95 2020-12-16   305|
| 96 2024-05-04  89,723,112| 96 2024-04-18  96,312| 96 2024-05-04 2,804,448| 96 2024-03-20 1,006,601,747| 96 2021-06-22   305|
| 97 2024-04-29  89,626,920| 97 2024-04-29  95,720| 97 2024-05-10 2,802,837| 97 2024-03-19 1,006,323,548| 97 2022-06-13   304|
| 98 2024-05-07  89,044,137| 98 2024-03-03  95,640| 98 2024-05-08 2,801,368| 98 2024-05-13 1,005,987,003| 98 2024-03-08   302|
| 99 2024-04-30  88,180,190| 99 2024-02-29  95,197| 99 2024-03-06 2,800,297| 99 2024-05-08 1,003,467,250| 99 2021-06-09   300|
|100 2024-02-29  87,263,469|100 2024-03-02  94,989|100 2024-03-05 2,797,523|100 2024-04-30 1,000,522,540|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-06-20  57,064|  1 2022-11-08  38,860|  1 2024-06-20  35,921 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-06-19  56,936|  2 2022-11-07  38,860|  2 2024-06-19  35,883 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-06-18  56,806|  3 2022-11-09  38,859|  3 2024-06-18  35,845 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-06-17  56,673|  4 2022-11-06  38,857|  4 2024-06-17  35,807 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-06-16  56,532|  5 2022-11-10  38,857|  5 2024-06-16  35,769 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-06-15  56,390|  6 2022-11-11  38,855|  6 2024-06-15  35,730 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-06-14  56,248|  7 2022-11-05  38,855|  7 2024-06-14  35,691 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-06-13  56,102|  8 2022-11-12  38,853|  8 2024-06-13  35,652 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-06-12  55,953|  9 2022-11-04  38,851|  9 2024-06-12  35,612 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-06-11  55,799| 10 2022-11-13  38,849| 10 2024-06-11  35,571 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-06-10  55,651| 11 2022-11-03  38,849| 11 2024-06-10  35,531 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-06-09  55,489| 12 2022-11-02  38,847| 12 2024-06-09  35,490 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-06-08  55,326| 13 2022-11-14  38,845| 13 2024-06-08  35,449 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-06-07  55,164| 14 2022-11-01  38,845| 14 2024-06-07  35,408 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-06-06  54,998| 15 2022-10-31  38,843| 15 2024-06-06  35,366 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-06-05  54,828| 16 2022-11-15  38,842| 16 2024-06-05  35,323 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-06-04  54,655| 17 2022-10-30  38,841| 17 2024-06-04  35,281 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-06-03  54,486| 18 2022-10-29  38,837| 18 2024-06-03  35,239 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-06-02  54,323| 19 2022-11-16  38,837| 19 2024-06-02  35,197 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-06-01  54,168| 20 2022-10-28  38,833| 20 2024-06-01  35,157 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-05-31  54,010| 21 2022-11-17  38,828| 21 2024-05-31  35,117 |
| 22 2024-04-10  68,978| 22 2024-04-01  67,920| 22 2024-05-30  53,855| 22 2022-10-27  38,828| 22 2024-05-30  35,076 |
| 23 2024-04-03  68,957| 23 2024-04-13  67,895| 23 2024-05-29  53,698| 23 2022-10-26  38,823| 23 2024-05-29  35,035 |
| 24 2024-05-26  68,951| 24 2024-06-10  67,886| 24 2024-05-28  53,544| 24 2022-10-25  38,820| 24 2024-05-28  34,995 |
| 25 2024-06-13  68,920| 25 2024-04-14  67,756| 25 2024-05-27  53,389| 25 2022-10-24  38,819| 25 2024-05-27  34,954 |
| 26 2024-06-05  68,875| 26 2024-04-15  67,678| 26 2024-05-26  53,226| 26 2022-11-18  38,819| 26 2024-05-26  34,912 |
| 27 2024-03-12  68,859| 27 2024-03-31  67,677| 27 2024-05-25  53,059| 27 2022-10-23  38,818| 27 2024-05-25  34,870 |
| 28 2024-05-28  68,734| 28 2024-06-09  67,598| 28 2024-05-24  52,889| 28 2022-10-22  38,816| 28 2024-05-24  34,828 |
| 29 2024-05-25  68,669| 29 2024-04-16  67,552| 29 2024-05-23  52,725| 29 2022-10-21  38,816| 29 2024-05-23  34,786 |
| 30 2024-04-09  68,560| 30 2024-03-30  67,393| 30 2024-05-22  52,560| 30 2022-10-20  38,815| 30 2024-05-22  34,744 |
| 31 2024-05-30  68,521| 31 2024-04-17  67,368| 31 2024-05-21  52,385| 31 2022-10-19  38,813| 31 2024-05-21  34,701 |
| 32 2024-03-29  68,519| 32 2024-06-08  67,347| 32 2024-05-20  52,205| 32 2022-10-18  38,811| 32 2024-05-20  34,657 |
| 33 2024-04-04  68,510| 33 2024-04-23  67,343| 33 2024-05-19  52,038| 33 2022-11-19  38,809| 33 2024-05-19  34,615 |
| 34 2024-05-31  68,501| 34 2024-04-18  67,319| 34 2024-05-18  51,878| 34 2022-10-17  38,808| 34 2024-05-18  34,574 |
| 35 2024-05-29  68,452| 35 2024-04-22  67,304| 35 2024-05-17  51,715| 35 2022-10-16  38,803| 35 2024-05-17  34,532 |
| 36 2024-06-04  68,406| 36 2024-04-19  67,298| 36 2024-05-16  51,555| 36 2022-11-20  38,799| 36 2024-05-16  34,491 |
| 37 2024-05-24  68,376| 37 2024-04-21  67,253| 37 2024-05-15  51,398| 37 2022-10-15  38,799| 37 2024-05-15  34,451 |
| 38 2024-06-01  68,306| 38 2024-04-20  67,229| 38 2024-05-14  51,246| 38 2022-10-14  38,794| 38 2024-05-14  34,411 |
| 39 2024-03-19  68,306| 39 2024-04-24  67,225| 39 2024-05-13  51,106| 39 2022-10-13  38,790| 39 2024-05-13  34,374 |
| 40 2024-04-14  68,299| 40 2024-03-29  67,130| 40 2024-05-12  50,964| 40 2022-11-21  38,789| 40 2024-05-12  34,336 |
| 41 2024-06-14  68,287| 41 2024-06-07  67,095| 41 2024-05-11  50,830| 41 2022-10-12  38,786| 41 2024-05-11  34,298 |
| 42 2024-04-05  68,166| 42 2024-04-25  67,018| 42 2024-05-10  50,696| 42 2022-10-11  38,781| 42 2024-05-10  34,262 |
| 43 2024-05-23  68,165| 43 2024-04-26  66,829| 43 2024-05-09  50,545| 43 2022-11-22  38,779| 43 2024-05-09  34,224 |
| 44 2024-06-02  68,152| 44 2024-06-06  66,815| 44 2024-05-08  50,385| 44 2022-10-10  38,775| 44 2024-05-08  34,186 |
| 45 2024-06-03  68,125| 45 2024-03-28  66,813| 45 2024-05-07  50,224| 45 2022-10-09  38,770| 45 2024-05-07  34,149 |
| 46 2024-04-08  68,052| 46 2024-04-27  66,577| 46 2024-05-06  50,054| 46 2022-11-23  38,769| 46 2024-05-06  34,110 |
| 47 2024-03-11  67,967| 47 2024-06-05  66,565| 47 2024-05-05  49,877| 47 2022-10-08  38,764| 47 2024-05-05  34,071 |
| 48 2024-04-06  67,915| 48 2024-04-28  66,365| 48 2024-05-04  49,700| 48 2022-11-24  38,759| 48 2024-05-04  34,032 |
| 49 2024-05-22  67,868| 49 2024-03-27  66,350| 49 2024-05-03  49,525| 49 2022-10-07  38,757| 49 2024-05-03  33,993 |
| 50 2024-06-15  67,828| 50 2024-06-04  66,329| 50 2022-02-20  49,377| 50 2022-10-06  38,752| 50 2024-05-02  33,956 |
| 51 2024-04-07  67,751| 51 2024-04-29  66,121| 51 2022-02-19  49,376| 51 2022-11-25  38,748| 51 2024-05-01  33,921 |
| 52 2024-03-28  67,717| 52 2024-06-03  66,121| 52 2022-02-21  49,370| 52 2022-10-05  38,744| 52 2024-04-30  33,886 |
| 53 2024-06-16  67,404| 53 2024-06-02  65,930| 53 2022-02-18  49,367| 53 2022-10-04  38,735| 53 2024-04-29  33,849 |
| 54 2024-04-15  67,378| 54 2024-04-30  65,811| 54 2022-02-17  49,364| 54 2022-11-26  38,735| 54 2024-04-28  33,810 |
| 55 2024-03-10  67,197| 55 2024-03-26  65,787| 55 2024-05-02  49,361| 55 2022-10-03  38,726| 55 2024-04-27  33,771 |
| 56 2024-05-21  67,114| 56 2024-06-01  65,698| 56 2022-02-16  49,359| 56 2022-11-27  38,720| 56 2024-04-26  33,733 |
| 57 2024-03-27  67,103| 57 2024-05-01  65,429| 57 2022-02-22  49,349| 57 2022-10-02  38,718| 57 2024-04-25  33,693 |
| 58 2024-03-20  67,002| 58 2024-05-31  65,394| 58 2022-02-15  49,347| 58 2022-10-01  38,710| 58 2024-04-24  33,654 |
| 59 2024-06-17  66,906| 59 2024-05-02  65,173| 59 2022-02-14  49,327| 59 2022-11-28  38,705| 59 2024-04-23  33,614 |
| 60 2024-06-18  66,561| 60 2024-03-25  65,167| 60 2022-02-23  49,322| 60 2022-09-30  38,702| 60 2024-04-22  33,574 |
| 61 2024-04-16  66,391| 61 2024-05-30  65,064| 61 2022-02-13  49,315| 61 2022-09-29  38,693| 61 2024-04-21  33,533 |
| 62 2024-03-21  66,292| 62 2024-05-03  65,002| 62 2022-02-12  49,303| 62 2022-11-29  38,690| 62 2024-04-20  33,493 |
| 63 2024-03-26  66,241| 63 2024-05-04  64,868| 63 2022-02-11  49,280| 63 2022-09-28  38,685| 63 2024-04-19  33,454 |
| 64 2024-03-09  66,230| 64 2024-05-29  64,824| 64 2022-02-24  49,279| 64 2022-09-27  38,677| 64 2024-04-18  33,416 |
| 65 2024-06-19  66,059| 65 2024-05-05  64,746| 65 2022-02-10  49,256| 65 2022-11-30  38,674| 65 2024-04-17  33,378 |
| 66 2024-05-20  65,880| 66 2024-05-28  64,655| 66 2022-02-25  49,248| 66 2022-09-26  38,668| 66 2024-04-16  33,340 |
| 67 2024-06-20  65,779| 67 2024-05-06  64,605| 67 2022-02-26  49,216| 67 2022-09-25  38,659| 67 2024-04-15  33,302 |
| 68 2024-03-22  65,725| 68 2024-03-24  64,572| 68 2022-02-09  49,206| 68 2022-12-01  38,657| 68 2024-04-14  33,262 |
| 69 2024-04-17  65,403| 69 2024-05-27  64,502| 69 2024-05-01  49,204| 69 2022-09-24  38,651| 69 2024-04-13  33,223 |
| 70 2024-03-25  65,372| 70 2024-05-07  64,404| 70 2022-02-27  49,176| 70 2022-09-23  38,642| 70 2024-04-12  33,183 |
| 71 2024-03-23  65,336| 71 2024-05-26  64,290| 71 2022-02-08  49,155| 71 2022-12-02  38,640| 71 2024-04-11  33,141 |
| 72 2024-03-08  65,321| 72 2024-05-25  64,131| 72 2022-02-28  49,155| 72 2022-09-22  38,634| 72 2024-04-10  33,098 |
| 73 2021-11-14  65,272| 73 2024-05-08  64,096| 73 2022-03-01  49,141| 73 2022-09-21  38,625| 73 2024-04-09  33,055 |
| 74 2021-11-15  65,172| 74 2024-03-23  64,092| 74 2022-03-02  49,127| 74 2022-12-03  38,619| 74 2024-04-08  33,012 |
| 75 2024-03-24  65,162| 75 2024-05-24  63,965| 75 2022-03-03  49,109| 75 2022-09-20  38,616| 75 2024-04-07  32,968 |
| 76 2024-04-26  65,091| 76 2024-05-23  63,885| 76 2022-02-07  49,099| 76 2022-09-19  38,605| 76 2024-04-06  32,926 |
| 77 2024-05-19  65,042| 77 2024-05-22  63,838| 77 2022-03-04  49,079| 77 2022-12-04  38,596| 77 2024-04-05  32,884 |
| 78 2021-11-13  64,952| 78 2024-05-09  63,831| 78 2024-04-30  49,049| 78 2022-09-18  38,595| 78 2024-04-04  32,842 |
| 79 2024-04-25  64,951| 79 2024-05-21  63,717| 79 2022-03-05  49,045| 79 2022-09-17  38,583| 79 2024-04-03  32,801 |
| 80 2024-04-27  64,919| 80 2024-03-22  63,659| 80 2022-02-06  49,044| 80 2022-12-05  38,576| 80 2024-04-02  32,761 |
| 81 2024-04-24  64,762| 81 2024-05-10  63,597| 81 2022-03-06  49,014| 81 2022-09-16  38,571| 81 2024-04-01  32,721 |
| 82 2024-04-28  64,713| 82 2024-05-20  63,531| 82 2022-02-05  48,992| 82 2022-09-15  38,559| 82 2024-03-31  32,678 |
| 83 2021-11-12  64,487| 83 2024-05-19  63,390| 83 2022-03-07  48,978| 83 2022-12-06  38,554| 83 2024-03-30  32,634 |
| 84 2024-03-07  64,446| 84 2024-05-11  63,283| 84 2022-02-04  48,933| 84 2022-09-14  38,547| 84 2024-03-29  32,591 |
| 85 2024-04-18  64,310| 85 2024-05-18  63,264| 85 2022-03-08  48,931| 85 2022-09-13  38,534| 85 2024-03-28  32,548 |
| 86 2024-04-23  64,263| 86 2024-03-21  63,226| 86 2022-03-09  48,894| 86 2022-12-07  38,528| 86 2024-03-27  32,504 |
| 87 2024-05-18  64,227| 87 2024-05-17  63,122| 87 2022-02-03  48,893| 87 2022-09-12  38,520| 87 2024-03-26  32,461 |
| 88 2024-04-29  64,225| 88 2024-05-12  63,043| 88 2024-04-29  48,877| 88 2022-09-11  38,505| 88 2024-03-25  32,417 |
| 89 2021-11-16  64,208| 89 2024-05-16  62,974| 89 2022-02-02  48,868| 89 2022-12-08  38,498| 89 2024-03-24  32,374 |
| 90 2021-11-11  64,137| 90 2024-05-13  62,962| 90 2022-03-10  48,848| 90 2022-09-10  38,490| 90 2024-03-23  32,334 |
| 91 2024-04-22  63,733| 91 2024-05-14  62,889| 91 2022-02-01  48,837| 91 2022-09-09  38,476| 91 2024-03-22  32,294 |
| 92 2024-03-06  63,721| 92 2024-05-15  62,873| 92 2022-01-31  48,802| 92 2022-12-09  38,465| 92 2024-03-21  32,255 |
| 93 2021-11-10  63,688| 93 2024-03-20  62,747| 93 2022-03-11  48,793| 93 2022-09-08  38,462| 93 2024-03-20  32,214 |
| 94 2024-04-21  63,568| 94 2021-11-16  62,747| 94 2022-01-30  48,773| 94 2022-09-07  38,450| 94 2024-03-19  32,175 |
| 95 2024-04-19  63,556| 95 2021-11-15  62,745| 95 2022-01-29  48,746| 95 2022-09-06  38,438| 95 2024-03-18  32,136 |
| 96 2024-04-30  63,469| 96 2021-11-17  62,685| 96 2022-03-12  48,745| 96 2022-12-10  38,432| 96 2024-03-17  32,095 |
| 97 2024-04-20  63,440| 97 2021-11-14  62,618| 97 2022-01-28  48,721| 97 2022-09-05  38,425| 97 2024-03-16  32,054 |
| 98 2024-05-17  63,364| 98 2021-11-18  62,535| 98 2022-01-27  48,703| 98 2022-09-04  38,413| 98 2024-03-15  32,013 |
| 99 2021-11-17  63,287| 99 2021-11-13  62,474| 99 2024-04-28  48,697| 99 2022-12-11  38,401| 99 2024-03-14  31,971 |
|100 2021-11-09  63,167|100 2024-03-19  62,358|100 2022-03-13  48,697|100 2022-09-03  38,399|100 2024-03-13  31,927 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-14  10,488,161|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-15  10,488,161|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-03-11  10,488,132|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-06-16  10,481,551|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-03-25  10,470,073|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-06-17  10,454,424|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-04-10  10,434,069|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-05-18  10,407,567|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-05-19  10,402,127|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-04-06  10,329,008|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-04-23  10,320,727|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-06-16   91,323| 51 2024-05-17  10,312,665|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-04-04   91,142| 52 2024-06-19  10,272,806|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-06-15   91,031| 53 2024-04-05  10,266,149|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-05-18   91,017| 54 2024-06-18  10,261,956|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-06-14   61,968| 55 2024-03-16   91,011| 55 2024-04-04  10,242,154|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-03-16   61,916| 56 2024-06-14   90,999| 56 2024-03-16  10,212,920|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-06-15   61,860| 57 2024-04-23   90,965| 57 2024-04-12  10,204,219|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-05-18   61,619| 58 2024-06-17   90,889| 58 2024-05-16  10,198,929|
| 59 2024-06-16   66,500| 59 2024-04-21   52,638| 59 2024-04-02   61,581| 59 2024-05-19   90,802| 59 2024-04-22  10,186,479|
| 60 2024-05-17   66,444| 60 2024-04-24   52,637| 60 2024-06-17   61,577| 60 2024-03-17   90,726| 60 2024-03-15  10,147,103|
| 61 2024-03-06   66,315| 61 2024-03-07   52,566| 61 2024-03-07   61,548| 61 2024-04-22   90,714| 61 2024-04-02  10,121,543|
| 62 2024-03-21   66,312| 62 2024-04-03   52,461| 62 2024-05-19   61,523| 62 2024-04-13   90,500| 62 2024-03-18  10,091,276|
| 63 2021-11-10   66,256| 63 2024-06-14   52,449| 63 2024-03-17   61,345| 63 2024-05-17   90,448| 63 2024-03-10  10,085,309|
| 64 2024-04-02   66,212| 64 2024-06-16   52,370| 64 2024-04-03   61,270| 64 2024-03-07   90,429| 64 2024-04-28  10,069,417|
| 65 2024-06-15   66,163| 65 2024-03-21   52,359| 65 2024-04-24   61,210| 65 2024-03-21   90,261| 65 2024-04-26  10,046,682|
| 66 2024-06-14   66,146| 66 2024-05-17   52,331| 66 2024-04-15   61,166| 66 2024-04-02   89,990| 66 2024-04-21  10,030,028|
| 67 2024-04-22   66,138| 67 2024-03-06   52,191| 67 2024-03-21   61,155| 67 2024-04-21   89,758| 67 2024-04-25  10,029,859|
| 68 2024-06-17   66,106| 68 2024-06-15   52,187| 68 2024-05-17   61,084| 68 2024-04-14   89,639| 68 2024-03-17  10,027,181|
| 69 2024-04-03   66,022| 69 2024-04-14   52,150| 69 2024-04-21   61,055| 69 2024-03-06   89,559| 69 2024-03-08  10,022,777|
| 70 2024-03-04   65,970| 70 2024-03-24   52,149| 70 2024-04-14   60,985| 70 2024-04-03   89,518| 70 2024-04-03  10,015,580|
| 71 2024-05-16   65,908| 71 2024-04-15   52,138| 71 2024-03-06   60,977| 71 2024-06-19   89,379| 71 2024-04-24  10,009,108|
| 72 2021-11-08   65,762| 72 2024-06-17   52,103| 72 2024-03-24   60,888| 72 2024-05-16   89,370| 72 2024-03-09  10,008,718|
| 73 2021-10-20   65,702| 73 2024-03-04   52,045| 73 2024-03-04   60,681| 73 2024-06-18   89,134| 73 2024-05-15   9,972,269|
| 74 2024-04-24   65,520| 74 2024-05-16   52,011| 74 2024-06-19   60,658| 74 2024-04-24   89,124| 74 2024-04-27   9,962,829|
| 75 2024-03-24   65,423| 75 2024-04-20   51,955| 75 2024-04-13   60,613| 75 2024-03-04   88,890| 75 2024-03-21   9,953,985|
| 76 2024-06-19   65,170| 76 2024-04-13   51,847| 76 2024-04-20   60,602| 76 2024-04-15   88,661| 76 2024-04-20   9,950,231|
| 77 2024-04-13   65,066| 77 2024-03-23   51,524| 77 2024-06-18   60,528| 77 2024-03-05   88,578| 77 2024-04-15   9,942,176|
| 78 2021-11-15   65,064| 78 2024-04-19   51,475| 78 2024-05-16   60,434| 78 2024-04-20   88,550| 78 2024-03-04   9,938,620|
| 79 2024-03-05   65,034| 79 2024-04-26   51,321| 79 2024-03-23   59,965| 79 2024-03-24   88,214| 79 2024-03-23   9,923,572|
| 80 2024-04-21   64,994| 80 2024-06-18   51,224| 80 2024-03-05   59,935| 80 2024-05-15   88,029| 80 2024-03-07   9,919,720|
| 81 2024-06-18   64,994| 81 2024-06-19   51,211| 81 2024-04-26   59,833| 81 2024-04-25   87,873| 81 2024-03-05   9,912,807|
| 82 2024-04-15   64,981| 82 2024-05-06   51,187| 82 2024-04-19   59,775| 82 2024-04-28   87,585| 82 2024-03-24   9,910,504|
| 83 2021-11-11   64,931| 83 2024-04-25   51,139| 83 2024-04-25   59,709| 83 2024-04-26   87,480| 83 2024-04-29   9,869,181|
| 84 2024-03-23   64,584| 84 2024-03-22   51,046| 84 2024-05-06   59,585| 84 2024-03-23   87,437| 84 2024-03-06   9,827,253|
| 85 2021-10-21   64,502| 85 2024-04-28   50,878| 85 2024-04-28   59,467| 85 2024-05-05   87,408| 85 2024-05-07   9,809,946|
| 86 2024-05-15   64,484| 86 2024-03-05   50,837| 86 2024-05-05   59,391| 86 2024-05-04   87,190| 86 2024-04-13   9,789,792|
| 87 2021-11-14   64,456| 87 2024-05-05   50,798| 87 2024-03-22   59,282| 87 2024-04-19   87,115| 87 2024-05-06   9,789,700|
| 88 2024-03-22   64,302| 88 2024-05-15   50,702| 88 2024-05-15   59,206| 88 2024-03-19   87,004| 88 2024-05-05   9,784,658|
| 89 2024-04-20   64,257| 89 2024-05-07   50,696| 89 2024-04-16   59,196| 89 2024-05-06   86,925| 89 2024-05-04   9,761,253|
| 90 2024-03-19   64,167| 90 2024-04-16   50,563| 90 2024-05-04   59,099| 90 2024-04-18   86,913| 90 2024-04-14   9,751,134|
| 91 2024-04-26   64,118| 91 2024-04-27   50,508| 91 2024-05-07   59,066| 91 2024-04-16   86,831| 91 2024-05-13   9,721,343|
| 92 2021-11-13   64,113| 92 2024-05-04   50,476| 92 2024-03-20   59,055| 92 2024-03-20   86,799| 92 2024-04-16   9,714,704|
| 93 2024-04-14   64,101| 93 2024-03-20   50,317| 93 2024-04-27   58,970| 93 2024-05-07   86,794| 93 2024-05-10   9,712,374|
| 94 2024-04-25   64,041| 94 2024-03-19   50,286| 94 2024-03-19   58,818| 94 2024-04-27   86,691| 94 2024-03-22   9,705,929|
| 95 2024-05-06   64,017| 95 2024-04-18   50,132| 95 2024-04-18   58,669| 95 2024-03-22   86,291| 95 2024-03-20   9,698,127|
| 96 2021-11-12   63,900| 96 2024-05-13   49,939| 96 2024-04-29   58,394| 96 2024-04-29   85,865| 96 2024-05-08   9,669,032|
| 97 2024-05-05   63,860| 97 2024-04-29   49,926| 97 2021-11-09   58,262| 97 2024-05-13   85,759| 97 2024-04-19   9,664,531|
| 98 2024-03-20   63,775| 98 2024-05-08   49,822| 98 2024-05-13   58,029| 98 2024-05-08   85,103| 98 2024-05-14   9,657,360|
| 99 2024-04-28   63,554| 99 2021-11-09   49,792| 99 2024-04-17   57,979| 99 2024-04-17   85,087| 99 2024-04-18   9,654,799|
|100 2024-05-04   63,468|100 2024-04-17   49,534|100 2024-05-08   57,766|100 2024-05-09   84,820|100 2024-05-09   9,573,956|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-03-15 1,078,551,453| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-04-22 1,076,542,203| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-06-18 1,072,595,926| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-03-09 1,072,207,191| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-16 1,071,804,845| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-05-19 2,969,626| 57 2024-06-19 1,069,999,779| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-04-02 2,967,436| 58 2024-03-18 1,069,824,501| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-04-21 2,967,309| 59 2024-05-19 1,069,179,425| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-05-29 2,967,234| 60 2024-04-04 1,069,174,521| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-06-17 2,958,638| 61 2024-04-15 1,067,617,013| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-05-17 2,954,855| 62 2024-04-24 1,067,526,619| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-06-16 100,722| 63 2024-06-19 2,953,347| 63 2024-05-18 1,065,927,301| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-03-07 100,720| 64 2024-06-18 2,949,323| 64 2024-04-02 1,065,207,609| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-04-14 100,538| 65 2024-04-03 2,944,893| 65 2024-04-21 1,064,537,073| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-03-06 100,521| 66 2024-03-18 2,942,723| 66 2024-04-14 1,061,259,715| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-06-14 100,431| 67 2024-04-20 2,941,663| 67 2024-04-03 1,060,607,724| 67 2021-04-13   355|
| 68 2024-06-16  94,148,894| 68 2024-06-17 100,371| 68 2024-05-16 2,939,501| 68 2024-03-08 1,059,272,262| 68 2021-10-18   355|
| 69 2024-05-29  94,104,014| 69 2024-06-15 100,300| 69 2024-04-19 2,931,671| 69 2024-05-17 1,056,574,607| 69 2021-03-25   347|
| 70 2024-04-20  93,964,597| 70 2024-03-05 100,180| 70 2024-03-10 2,930,539| 70 2024-03-21 1,053,543,129| 70 2021-05-12   347|
| 71 2024-06-15  93,861,566| 71 2024-05-18 100,058| 71 2024-04-25 2,923,423| 71 2024-04-20 1,052,490,321| 71 2021-01-09   344|
| 72 2024-03-07  93,804,021| 72 2024-04-20  99,967| 72 2024-04-16 2,921,220| 72 2024-03-17 1,048,851,519| 72 2021-02-06   344|
| 73 2024-03-22  93,765,781| 73 2024-05-19  99,924| 73 2024-03-09 2,916,167| 73 2024-03-07 1,046,984,007| 73 2024-03-19   341|
| 74 2024-03-23  93,677,987| 74 2024-03-04  99,728| 74 2024-04-26 2,913,768| 74 2024-05-16 1,046,080,531| 74 2021-07-26   339|
| 75 2024-03-05  93,392,755| 75 2024-05-17  99,442| 75 2024-03-17 2,906,831| 75 2024-04-26 1,044,881,003| 75 2024-03-15   338|
| 76 2024-06-17  92,933,542| 76 2024-03-23  99,196| 76 2024-03-21 2,901,687| 76 2024-04-25 1,043,363,797| 76 2021-01-25   336|
| 77 2024-05-19  92,865,705| 77 2024-04-25  98,671| 77 2024-04-17 2,898,451| 77 2024-03-05 1,042,046,783| 77 2022-05-11   336|
| 78 2024-05-18  92,850,532| 78 2024-05-16  98,583| 78 2024-03-24 2,895,372| 78 2024-04-28 1,037,780,827| 78 2020-12-30   331|
| 79 2024-04-17  92,828,867| 79 2024-03-22  98,579| 79 2024-04-28 2,893,226| 79 2024-03-24 1,037,378,280| 79 2021-02-15   329|
| 80 2024-04-19  92,572,837| 80 2024-06-18  98,544| 80 2024-03-08 2,883,646| 80 2024-03-06 1,031,633,250| 80 2021-03-17   329|
| 81 2024-04-25  92,491,811| 81 2024-04-16  98,516| 81 2024-04-27 2,880,594| 81 2024-04-19 1,031,365,882| 81 2021-09-07   328|
| 82 2024-04-26  92,160,142| 82 2024-04-26  98,469| 82 2024-04-18 2,879,199| 82 2024-05-06 1,031,176,174| 82 2021-02-18   328|
| 83 2024-03-06  92,128,472| 83 2024-04-19  98,295| 83 2024-05-15 2,859,646| 83 2024-04-16 1,029,195,905| 83 2021-04-19   326|
| 84 2024-06-18  91,928,574| 84 2024-03-19  98,053| 84 2024-03-23 2,853,477| 84 2024-04-27 1,028,467,206| 84 2021-04-20   325|
| 85 2024-05-17  91,847,755| 85 2024-04-17  97,903| 85 2024-03-07 2,850,128| 85 2024-05-15 1,026,555,248| 85 2021-03-18   323|
| 86 2024-06-19  91,844,795| 86 2024-06-19  97,825| 86 2024-03-19 2,849,753| 86 2024-05-05 1,025,231,080| 86 2021-02-03   322|
| 87 2024-04-18  91,748,629| 87 2024-04-28  97,377| 87 2024-04-29 2,844,472| 87 2024-03-23 1,023,931,596| 87 2021-05-23   320|
| 88 2024-05-16  91,455,632| 88 2024-03-20  97,186| 88 2024-03-22 2,835,188| 88 2024-05-07 1,023,701,778| 88 2021-04-26   320|
| 89 2024-04-28  91,269,841| 89 2024-05-06  96,854| 89 2024-05-05 2,833,676| 89 2024-03-04 1,022,271,226| 89 2024-03-20   318|
| 90 2024-03-04  90,956,110| 90 2024-04-27  96,723| 90 2024-05-06 2,833,276| 90 2024-04-29 1,021,751,975| 90 2021-05-04   317|
| 91 2024-04-27  90,871,487| 91 2024-05-15  96,395| 91 2024-03-20 2,822,846| 91 2024-03-22 1,020,523,152| 91 2021-03-03   313|
| 92 2024-05-06  89,915,219| 92 2024-05-05  96,378| 92 2024-05-07 2,817,792| 92 2024-05-04 1,018,766,362| 92 2021-05-05   309|
| 93 2024-05-15  89,842,496| 93 2024-05-04  96,344| 93 2024-04-30 2,814,701| 93 2024-04-18 1,014,649,051| 93 2021-04-07   309|
| 94 2024-05-05  89,730,205| 94 2024-05-07  96,314| 94 2024-05-13 2,807,932| 94 2024-04-17 1,012,735,855| 94 2021-03-29   307|
| 95 2024-05-04  89,723,112| 95 2024-04-18  96,312| 95 2024-05-04 2,804,448| 95 2024-03-20 1,006,601,747| 95 2020-12-16   305|
| 96 2024-04-29  89,626,920| 96 2024-04-29  95,720| 96 2024-05-10 2,802,837| 96 2024-03-19 1,006,323,548| 96 2021-06-22   305|
| 97 2024-05-07  89,044,137| 97 2024-03-03  95,640| 97 2024-05-08 2,801,368| 97 2024-05-13 1,005,987,003| 97 2022-06-13   304|
| 98 2024-04-30  88,180,190| 98 2024-02-29  95,197| 98 2024-03-06 2,800,297| 98 2024-05-08 1,003,467,250| 98 2024-03-08   302|
| 99 2024-02-29  87,263,469| 99 2024-03-02  94,989| 99 2024-03-05 2,797,523| 99 2024-04-30 1,000,522,540| 99 2021-06-09   300|
|100 2024-05-08  87,120,928|100 2024-05-08  94,500|100 2024-05-14 2,794,148|100 2024-05-14   999,382,014|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-06-19  56,936|  1 2022-11-08  38,860|  1 2024-06-19  35,883 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-06-18  56,806|  2 2022-11-07  38,860|  2 2024-06-18  35,845 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-06-17  56,673|  3 2022-11-09  38,859|  3 2024-06-17  35,807 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-06-16  56,532|  4 2022-11-06  38,857|  4 2024-06-16  35,769 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-06-15  56,390|  5 2022-11-10  38,857|  5 2024-06-15  35,730 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-06-14  56,248|  6 2022-11-11  38,855|  6 2024-06-14  35,691 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-06-13  56,102|  7 2022-11-05  38,855|  7 2024-06-13  35,652 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-06-12  55,953|  8 2022-11-12  38,853|  8 2024-06-12  35,612 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-06-11  55,799|  9 2022-11-04  38,851|  9 2024-06-11  35,571 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-06-10  55,651| 10 2022-11-13  38,849| 10 2024-06-10  35,531 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-06-09  55,489| 11 2022-11-03  38,849| 11 2024-06-09  35,490 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-06-08  55,326| 12 2022-11-02  38,847| 12 2024-06-08  35,449 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-06-07  55,164| 13 2022-11-14  38,845| 13 2024-06-07  35,408 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-06-06  54,998| 14 2022-11-01  38,845| 14 2024-06-06  35,366 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-06-05  54,828| 15 2022-10-31  38,843| 15 2024-06-05  35,323 |
| 16 2024-04-11  69,390| 16 2024-04-04  68,128| 16 2024-06-04  54,655| 16 2022-11-15  38,842| 16 2024-06-04  35,281 |
| 17 2024-03-18  69,321| 17 2024-04-12  68,102| 17 2024-06-03  54,486| 17 2022-10-30  38,841| 17 2024-06-03  35,239 |
| 18 2024-03-30  69,295| 18 2024-06-11  68,093| 18 2024-06-02  54,323| 18 2022-10-29  38,837| 18 2024-06-02  35,197 |
| 19 2024-06-06  69,228| 19 2024-04-03  68,046| 19 2024-06-01  54,168| 19 2022-11-16  38,837| 19 2024-06-01  35,157 |
| 20 2024-05-27  69,080| 20 2024-04-02  68,044| 20 2024-05-31  54,010| 20 2022-10-28  38,833| 20 2024-05-31  35,117 |
| 21 2024-04-13  69,064| 21 2024-04-01  67,920| 21 2024-05-30  53,855| 21 2022-11-17  38,828| 21 2024-05-30  35,076 |
| 22 2024-04-10  68,978| 22 2024-04-13  67,895| 22 2024-05-29  53,698| 22 2022-10-27  38,828| 22 2024-05-29  35,035 |
| 23 2024-04-03  68,957| 23 2024-06-10  67,886| 23 2024-05-28  53,544| 23 2022-10-26  38,823| 23 2024-05-28  34,995 |
| 24 2024-05-26  68,951| 24 2024-04-14  67,756| 24 2024-05-27  53,389| 24 2022-10-25  38,820| 24 2024-05-27  34,954 |
| 25 2024-06-13  68,920| 25 2024-04-15  67,678| 25 2024-05-26  53,226| 25 2022-10-24  38,819| 25 2024-05-26  34,912 |
| 26 2024-06-05  68,875| 26 2024-03-31  67,677| 26 2024-05-25  53,059| 26 2022-11-18  38,819| 26 2024-05-25  34,870 |
| 27 2024-03-12  68,859| 27 2024-06-09  67,598| 27 2024-05-24  52,889| 27 2022-10-23  38,818| 27 2024-05-24  34,828 |
| 28 2024-05-28  68,734| 28 2024-04-16  67,552| 28 2024-05-23  52,725| 28 2022-10-22  38,816| 28 2024-05-23  34,786 |
| 29 2024-05-25  68,669| 29 2024-03-30  67,393| 29 2024-05-22  52,560| 29 2022-10-21  38,816| 29 2024-05-22  34,744 |
| 30 2024-04-09  68,560| 30 2024-04-17  67,368| 30 2024-05-21  52,385| 30 2022-10-20  38,815| 30 2024-05-21  34,701 |
| 31 2024-05-30  68,521| 31 2024-06-08  67,347| 31 2024-05-20  52,205| 31 2022-10-19  38,813| 31 2024-05-20  34,657 |
| 32 2024-03-29  68,519| 32 2024-04-23  67,343| 32 2024-05-19  52,038| 32 2022-10-18  38,811| 32 2024-05-19  34,615 |
| 33 2024-04-04  68,510| 33 2024-04-18  67,319| 33 2024-05-18  51,878| 33 2022-11-19  38,809| 33 2024-05-18  34,574 |
| 34 2024-05-31  68,501| 34 2024-04-22  67,304| 34 2024-05-17  51,715| 34 2022-10-17  38,808| 34 2024-05-17  34,532 |
| 35 2024-05-29  68,452| 35 2024-04-19  67,298| 35 2024-05-16  51,555| 35 2022-10-16  38,803| 35 2024-05-16  34,491 |
| 36 2024-06-04  68,406| 36 2024-04-21  67,253| 36 2024-05-15  51,398| 36 2022-11-20  38,799| 36 2024-05-15  34,451 |
| 37 2024-05-24  68,376| 37 2024-04-20  67,229| 37 2024-05-14  51,246| 37 2022-10-15  38,799| 37 2024-05-14  34,411 |
| 38 2024-06-01  68,306| 38 2024-04-24  67,225| 38 2024-05-13  51,106| 38 2022-10-14  38,794| 38 2024-05-13  34,374 |
| 39 2024-03-19  68,306| 39 2024-03-29  67,130| 39 2024-05-12  50,964| 39 2022-10-13  38,790| 39 2024-05-12  34,336 |
| 40 2024-04-14  68,299| 40 2024-06-07  67,095| 40 2024-05-11  50,830| 40 2022-11-21  38,789| 40 2024-05-11  34,298 |
| 41 2024-06-14  68,287| 41 2024-04-25  67,018| 41 2024-05-10  50,696| 41 2022-10-12  38,786| 41 2024-05-10  34,262 |
| 42 2024-04-05  68,166| 42 2024-04-26  66,829| 42 2024-05-09  50,545| 42 2022-10-11  38,781| 42 2024-05-09  34,224 |
| 43 2024-05-23  68,165| 43 2024-06-06  66,815| 43 2024-05-08  50,385| 43 2022-11-22  38,779| 43 2024-05-08  34,186 |
| 44 2024-06-02  68,152| 44 2024-03-28  66,813| 44 2024-05-07  50,224| 44 2022-10-10  38,775| 44 2024-05-07  34,149 |
| 45 2024-06-03  68,125| 45 2024-04-27  66,577| 45 2024-05-06  50,054| 45 2022-10-09  38,770| 45 2024-05-06  34,110 |
| 46 2024-04-08  68,052| 46 2024-06-05  66,565| 46 2024-05-05  49,877| 46 2022-11-23  38,769| 46 2024-05-05  34,071 |
| 47 2024-03-11  67,967| 47 2024-04-28  66,365| 47 2024-05-04  49,700| 47 2022-10-08  38,764| 47 2024-05-04  34,032 |
| 48 2024-04-06  67,915| 48 2024-03-27  66,350| 48 2024-05-03  49,525| 48 2022-11-24  38,759| 48 2024-05-03  33,993 |
| 49 2024-05-22  67,868| 49 2024-06-04  66,329| 49 2022-02-20  49,377| 49 2022-10-07  38,757| 49 2024-05-02  33,956 |
| 50 2024-06-15  67,828| 50 2024-04-29  66,121| 50 2022-02-19  49,376| 50 2022-10-06  38,752| 50 2024-05-01  33,921 |
| 51 2024-04-07  67,751| 51 2024-06-03  66,121| 51 2022-02-21  49,370| 51 2022-11-25  38,748| 51 2024-04-30  33,886 |
| 52 2024-03-28  67,717| 52 2024-06-02  65,930| 52 2022-02-18  49,367| 52 2022-10-05  38,744| 52 2024-04-29  33,849 |
| 53 2024-06-16  67,404| 53 2024-04-30  65,811| 53 2022-02-17  49,364| 53 2022-10-04  38,735| 53 2024-04-28  33,810 |
| 54 2024-04-15  67,378| 54 2024-03-26  65,787| 54 2024-05-02  49,361| 54 2022-11-26  38,735| 54 2024-04-27  33,771 |
| 55 2024-03-10  67,197| 55 2024-06-01  65,698| 55 2022-02-16  49,359| 55 2022-10-03  38,726| 55 2024-04-26  33,733 |
| 56 2024-05-21  67,114| 56 2024-05-01  65,429| 56 2022-02-22  49,349| 56 2022-11-27  38,720| 56 2024-04-25  33,693 |
| 57 2024-03-27  67,103| 57 2024-05-31  65,394| 57 2022-02-15  49,347| 57 2022-10-02  38,718| 57 2024-04-24  33,654 |
| 58 2024-03-20  67,002| 58 2024-05-02  65,173| 58 2022-02-14  49,327| 58 2022-10-01  38,710| 58 2024-04-23  33,614 |
| 59 2024-06-17  66,906| 59 2024-03-25  65,167| 59 2022-02-23  49,322| 59 2022-11-28  38,705| 59 2024-04-22  33,574 |
| 60 2024-06-18  66,561| 60 2024-05-30  65,064| 60 2022-02-13  49,315| 60 2022-09-30  38,702| 60 2024-04-21  33,533 |
| 61 2024-04-16  66,391| 61 2024-05-03  65,002| 61 2022-02-12  49,303| 61 2022-09-29  38,693| 61 2024-04-20  33,493 |
| 62 2024-03-21  66,292| 62 2024-05-04  64,868| 62 2022-02-11  49,280| 62 2022-11-29  38,690| 62 2024-04-19  33,454 |
| 63 2024-03-26  66,241| 63 2024-05-29  64,824| 63 2022-02-24  49,279| 63 2022-09-28  38,685| 63 2024-04-18  33,416 |
| 64 2024-03-09  66,230| 64 2024-05-05  64,746| 64 2022-02-10  49,256| 64 2022-09-27  38,677| 64 2024-04-17  33,378 |
| 65 2024-06-19  66,059| 65 2024-05-28  64,655| 65 2022-02-25  49,248| 65 2022-11-30  38,674| 65 2024-04-16  33,340 |
| 66 2024-05-20  65,880| 66 2024-05-06  64,605| 66 2022-02-26  49,216| 66 2022-09-26  38,668| 66 2024-04-15  33,302 |
| 67 2024-03-22  65,725| 67 2024-03-24  64,572| 67 2022-02-09  49,206| 67 2022-09-25  38,659| 67 2024-04-14  33,262 |
| 68 2024-04-17  65,403| 68 2024-05-27  64,502| 68 2024-05-01  49,204| 68 2022-12-01  38,657| 68 2024-04-13  33,223 |
| 69 2024-03-25  65,372| 69 2024-05-07  64,404| 69 2022-02-27  49,176| 69 2022-09-24  38,651| 69 2024-04-12  33,183 |
| 70 2024-03-23  65,336| 70 2024-05-26  64,290| 70 2022-02-08  49,155| 70 2022-09-23  38,642| 70 2024-04-11  33,141 |
| 71 2024-03-08  65,321| 71 2024-05-25  64,131| 71 2022-02-28  49,155| 71 2022-12-02  38,640| 71 2024-04-10  33,098 |
| 72 2021-11-14  65,272| 72 2024-05-08  64,096| 72 2022-03-01  49,141| 72 2022-09-22  38,634| 72 2024-04-09  33,055 |
| 73 2021-11-15  65,172| 73 2024-03-23  64,092| 73 2022-03-02  49,127| 73 2022-09-21  38,625| 73 2024-04-08  33,012 |
| 74 2024-03-24  65,162| 74 2024-05-24  63,965| 74 2022-03-03  49,109| 74 2022-12-03  38,619| 74 2024-04-07  32,968 |
| 75 2024-04-26  65,091| 75 2024-05-23  63,885| 75 2022-02-07  49,099| 75 2022-09-20  38,616| 75 2024-04-06  32,926 |
| 76 2024-05-19  65,042| 76 2024-05-22  63,838| 76 2022-03-04  49,079| 76 2022-09-19  38,605| 76 2024-04-05  32,884 |
| 77 2021-11-13  64,952| 77 2024-05-09  63,831| 77 2024-04-30  49,049| 77 2022-12-04  38,596| 77 2024-04-04  32,842 |
| 78 2024-04-25  64,951| 78 2024-05-21  63,717| 78 2022-03-05  49,045| 78 2022-09-18  38,595| 78 2024-04-03  32,801 |
| 79 2024-04-27  64,919| 79 2024-03-22  63,659| 79 2022-02-06  49,044| 79 2022-09-17  38,583| 79 2024-04-02  32,761 |
| 80 2024-04-24  64,762| 80 2024-05-10  63,597| 80 2022-03-06  49,014| 80 2022-12-05  38,576| 80 2024-04-01  32,721 |
| 81 2024-04-28  64,713| 81 2024-05-20  63,531| 81 2022-02-05  48,992| 81 2022-09-16  38,571| 81 2024-03-31  32,678 |
| 82 2021-11-12  64,487| 82 2024-05-19  63,390| 82 2022-03-07  48,978| 82 2022-09-15  38,559| 82 2024-03-30  32,634 |
| 83 2024-03-07  64,446| 83 2024-05-11  63,283| 83 2022-02-04  48,933| 83 2022-12-06  38,554| 83 2024-03-29  32,591 |
| 84 2024-04-18  64,310| 84 2024-05-18  63,264| 84 2022-03-08  48,931| 84 2022-09-14  38,547| 84 2024-03-28  32,548 |
| 85 2024-04-23  64,263| 85 2024-03-21  63,226| 85 2022-03-09  48,894| 85 2022-09-13  38,534| 85 2024-03-27  32,504 |
| 86 2024-05-18  64,227| 86 2024-05-17  63,122| 86 2022-02-03  48,893| 86 2022-12-07  38,528| 86 2024-03-26  32,461 |
| 87 2024-04-29  64,225| 87 2024-05-12  63,043| 87 2024-04-29  48,877| 87 2022-09-12  38,520| 87 2024-03-25  32,417 |
| 88 2021-11-16  64,208| 88 2024-05-16  62,974| 88 2022-02-02  48,868| 88 2022-09-11  38,505| 88 2024-03-24  32,374 |
| 89 2021-11-11  64,137| 89 2024-05-13  62,962| 89 2022-03-10  48,848| 89 2022-12-08  38,498| 89 2024-03-23  32,334 |
| 90 2024-04-22  63,733| 90 2024-05-14  62,889| 90 2022-02-01  48,837| 90 2022-09-10  38,490| 90 2024-03-22  32,294 |
| 91 2024-03-06  63,721| 91 2024-05-15  62,873| 91 2022-01-31  48,802| 91 2022-09-09  38,476| 91 2024-03-21  32,255 |
| 92 2021-11-10  63,688| 92 2024-03-20  62,747| 92 2022-03-11  48,793| 92 2022-12-09  38,465| 92 2024-03-20  32,214 |
| 93 2024-04-21  63,568| 93 2021-11-16  62,747| 93 2022-01-30  48,773| 93 2022-09-08  38,462| 93 2024-03-19  32,175 |
| 94 2024-04-19  63,556| 94 2021-11-15  62,745| 94 2022-01-29  48,746| 94 2022-09-07  38,450| 94 2024-03-18  32,136 |
| 95 2024-04-30  63,469| 95 2021-11-17  62,685| 95 2022-03-12  48,745| 95 2022-09-06  38,438| 95 2024-03-17  32,095 |
| 96 2024-04-20  63,440| 96 2021-11-14  62,618| 96 2022-01-28  48,721| 96 2022-12-10  38,432| 96 2024-03-16  32,054 |
| 97 2024-05-17  63,364| 97 2021-11-18  62,535| 97 2022-01-27  48,703| 97 2022-09-05  38,425| 97 2024-03-15  32,013 |
| 98 2021-11-17  63,287| 98 2021-11-13  62,474| 98 2024-04-28  48,697| 98 2022-09-04  38,413| 98 2024-03-14  31,971 |
| 99 2021-11-09  63,167| 99 2024-03-19  62,358| 99 2022-03-13  48,697| 99 2022-12-11  38,401| 99 2024-03-13  31,927 |
|100 2024-05-10  62,960|100 2021-11-12  62,258|100 2022-01-26  48,691|100 2022-09-03  38,399|100 2024-03-12  31,881 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-14  10,488,161|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-15  10,488,161|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-03-11  10,488,132|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-06-16  10,481,551|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-03-25  10,470,073|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-06-17  10,454,424|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-04-10  10,434,069|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-05-18  10,407,567|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-05-19  10,402,127|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-04-06  10,329,008|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-04-23  10,320,727|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-06-16   91,323| 51 2024-05-17  10,312,665|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-04-04   91,142| 52 2024-04-05  10,266,149|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-06-15   91,031| 53 2024-06-18  10,261,956|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-05-18   91,017| 54 2024-04-04  10,242,154|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-06-14   61,968| 55 2024-03-16   91,011| 55 2024-03-16  10,212,920|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-03-16   61,916| 56 2024-06-14   90,999| 56 2024-04-12  10,204,219|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-06-15   61,860| 57 2024-04-23   90,965| 57 2024-05-16  10,198,929|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-05-18   61,619| 58 2024-06-17   90,889| 58 2024-04-22  10,186,479|
| 59 2024-06-16   66,500| 59 2024-04-21   52,638| 59 2024-04-02   61,581| 59 2024-05-19   90,802| 59 2024-03-15  10,147,103|
| 60 2024-05-17   66,444| 60 2024-04-24   52,637| 60 2024-06-17   61,577| 60 2024-03-17   90,726| 60 2024-04-02  10,121,543|
| 61 2024-03-06   66,315| 61 2024-03-07   52,566| 61 2024-03-07   61,548| 61 2024-04-22   90,714| 61 2024-03-18  10,091,276|
| 62 2024-03-21   66,312| 62 2024-04-03   52,461| 62 2024-05-19   61,523| 62 2024-04-13   90,500| 62 2024-03-10  10,085,309|
| 63 2021-11-10   66,256| 63 2024-06-14   52,449| 63 2024-03-17   61,345| 63 2024-05-17   90,448| 63 2024-04-28  10,069,417|
| 64 2024-04-02   66,212| 64 2024-06-16   52,370| 64 2024-04-03   61,270| 64 2024-03-07   90,429| 64 2024-04-26  10,046,682|
| 65 2024-06-15   66,163| 65 2024-03-21   52,359| 65 2024-04-24   61,210| 65 2024-03-21   90,261| 65 2024-04-21  10,030,028|
| 66 2024-06-14   66,146| 66 2024-05-17   52,331| 66 2024-04-15   61,166| 66 2024-04-02   89,990| 66 2024-04-25  10,029,859|
| 67 2024-04-22   66,138| 67 2024-03-06   52,191| 67 2024-03-21   61,155| 67 2024-04-21   89,758| 67 2024-03-17  10,027,181|
| 68 2024-06-17   66,106| 68 2024-06-15   52,187| 68 2024-05-17   61,084| 68 2024-04-14   89,639| 68 2024-03-08  10,022,777|
| 69 2024-04-03   66,022| 69 2024-04-14   52,150| 69 2024-04-21   61,055| 69 2024-03-06   89,559| 69 2024-04-03  10,015,580|
| 70 2024-03-04   65,970| 70 2024-03-24   52,149| 70 2024-04-14   60,985| 70 2024-04-03   89,518| 70 2024-04-24  10,009,108|
| 71 2024-05-16   65,908| 71 2024-04-15   52,138| 71 2024-03-06   60,977| 71 2024-05-16   89,370| 71 2024-03-09  10,008,718|
| 72 2021-11-08   65,762| 72 2024-06-17   52,103| 72 2024-03-24   60,888| 72 2024-06-18   89,134| 72 2024-05-15   9,972,269|
| 73 2021-10-20   65,702| 73 2024-03-04   52,045| 73 2024-03-04   60,681| 73 2024-04-24   89,124| 73 2024-04-27   9,962,829|
| 74 2024-04-24   65,520| 74 2024-05-16   52,011| 74 2024-04-13   60,613| 74 2024-03-04   88,890| 74 2024-03-21   9,953,985|
| 75 2024-03-24   65,423| 75 2024-04-20   51,955| 75 2024-04-20   60,602| 75 2024-04-15   88,661| 75 2024-04-20   9,950,231|
| 76 2024-04-13   65,066| 76 2024-04-13   51,847| 76 2024-06-18   60,528| 76 2024-03-05   88,578| 76 2024-04-15   9,942,176|
| 77 2021-11-15   65,064| 77 2024-03-23   51,524| 77 2024-05-16   60,434| 77 2024-04-20   88,550| 77 2024-03-04   9,938,620|
| 78 2024-03-05   65,034| 78 2024-04-19   51,475| 78 2024-03-23   59,965| 78 2024-03-24   88,214| 78 2024-03-23   9,923,572|
| 79 2024-04-21   64,994| 79 2024-04-26   51,321| 79 2024-03-05   59,935| 79 2024-05-15   88,029| 79 2024-03-07   9,919,720|
| 80 2024-06-18   64,994| 80 2024-06-18   51,224| 80 2024-04-26   59,833| 80 2024-04-25   87,873| 80 2024-03-05   9,912,807|
| 81 2024-04-15   64,981| 81 2024-05-06   51,187| 81 2024-04-19   59,775| 81 2024-04-28   87,585| 81 2024-03-24   9,910,504|
| 82 2021-11-11   64,931| 82 2024-04-25   51,139| 82 2024-04-25   59,709| 82 2024-04-26   87,480| 82 2024-04-29   9,869,181|
| 83 2024-03-23   64,584| 83 2024-03-22   51,046| 83 2024-05-06   59,585| 83 2024-03-23   87,437| 83 2024-03-06   9,827,253|
| 84 2021-10-21   64,502| 84 2024-04-28   50,878| 84 2024-04-28   59,467| 84 2024-05-05   87,408| 84 2024-05-07   9,809,946|
| 85 2024-05-15   64,484| 85 2024-03-05   50,837| 85 2024-05-05   59,391| 85 2024-05-04   87,190| 85 2024-04-13   9,789,792|
| 86 2021-11-14   64,456| 86 2024-05-05   50,798| 86 2024-03-22   59,282| 86 2024-04-19   87,115| 86 2024-05-06   9,789,700|
| 87 2024-03-22   64,302| 87 2024-05-15   50,702| 87 2024-05-15   59,206| 87 2024-03-19   87,004| 87 2024-05-05   9,784,658|
| 88 2024-04-20   64,257| 88 2024-05-07   50,696| 88 2024-04-16   59,196| 88 2024-05-06   86,925| 88 2024-05-04   9,761,253|
| 89 2024-03-19   64,167| 89 2024-04-16   50,563| 89 2024-05-04   59,099| 89 2024-04-18   86,913| 89 2024-04-14   9,751,134|
| 90 2024-04-26   64,118| 90 2024-04-27   50,508| 90 2024-05-07   59,066| 90 2024-04-16   86,831| 90 2024-05-13   9,721,343|
| 91 2021-11-13   64,113| 91 2024-05-04   50,476| 91 2024-03-20   59,055| 91 2024-03-20   86,799| 91 2024-04-16   9,714,704|
| 92 2024-04-14   64,101| 92 2024-03-20   50,317| 92 2024-04-27   58,970| 92 2024-05-07   86,794| 92 2024-05-10   9,712,374|
| 93 2024-04-25   64,041| 93 2024-03-19   50,286| 93 2024-03-19   58,818| 93 2024-04-27   86,691| 93 2024-03-22   9,705,929|
| 94 2024-05-06   64,017| 94 2024-04-18   50,132| 94 2024-04-18   58,669| 94 2024-03-22   86,291| 94 2024-03-20   9,698,127|
| 95 2021-11-12   63,900| 95 2024-05-13   49,939| 95 2024-04-29   58,394| 95 2024-04-29   85,865| 95 2024-05-08   9,669,032|
| 96 2024-05-05   63,860| 96 2024-04-29   49,926| 96 2021-11-09   58,262| 96 2024-05-13   85,759| 96 2024-04-19   9,664,531|
| 97 2024-03-20   63,775| 97 2024-05-08   49,822| 97 2024-05-13   58,029| 97 2024-05-08   85,103| 97 2024-05-14   9,657,360|
| 98 2024-04-28   63,554| 98 2021-11-09   49,792| 98 2024-04-17   57,979| 98 2024-04-17   85,087| 98 2024-04-18   9,654,799|
| 99 2024-05-04   63,468| 99 2024-04-17   49,534| 99 2024-05-08   57,766| 99 2024-05-09   84,820| 99 2024-05-09   9,573,956|
|100 2024-05-07   63,442|100 2024-05-10   49,479|100 2021-11-10   57,686|100 2024-05-14   84,486|100 2024-04-30   9,561,129|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-03-15 1,078,551,453| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-04-22 1,076,542,203| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-06-18 1,072,595,926| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-03-09 1,072,207,191| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-16 1,071,804,845| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-05-19 2,969,626| 57 2024-03-18 1,069,824,501| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-04-02 2,967,436| 58 2024-05-19 1,069,179,425| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-04-21 2,967,309| 59 2024-04-04 1,069,174,521| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-05-29 2,967,234| 60 2024-04-15 1,067,617,013| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-06-17 2,958,638| 61 2024-04-24 1,067,526,619| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-05-17 2,954,855| 62 2024-05-18 1,065,927,301| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-06-16 100,722| 63 2024-06-18 2,949,323| 63 2024-04-02 1,065,207,609| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-03-07 100,720| 64 2024-04-03 2,944,893| 64 2024-04-21 1,064,537,073| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-04-14 100,538| 65 2024-03-18 2,942,723| 65 2024-04-14 1,061,259,715| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-03-06 100,521| 66 2024-04-20 2,941,663| 66 2024-04-03 1,060,607,724| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-06-14 100,431| 67 2024-05-16 2,939,501| 67 2024-03-08 1,059,272,262| 67 2021-04-13   355|
| 68 2024-06-16  94,148,894| 68 2024-06-17 100,371| 68 2024-04-19 2,931,671| 68 2024-05-17 1,056,574,607| 68 2021-10-18   355|
| 69 2024-05-29  94,104,014| 69 2024-06-15 100,300| 69 2024-03-10 2,930,539| 69 2024-03-21 1,053,543,129| 69 2021-03-25   347|
| 70 2024-04-20  93,964,597| 70 2024-03-05 100,180| 70 2024-04-25 2,923,423| 70 2024-04-20 1,052,490,321| 70 2021-05-12   347|
| 71 2024-06-15  93,861,566| 71 2024-05-18 100,058| 71 2024-04-16 2,921,220| 71 2024-03-17 1,048,851,519| 71 2021-01-09   344|
| 72 2024-03-07  93,804,021| 72 2024-04-20  99,967| 72 2024-03-09 2,916,167| 72 2024-03-07 1,046,984,007| 72 2021-02-06   344|
| 73 2024-03-22  93,765,781| 73 2024-05-19  99,924| 73 2024-04-26 2,913,768| 73 2024-05-16 1,046,080,531| 73 2024-03-19   341|
| 74 2024-03-23  93,677,987| 74 2024-03-04  99,728| 74 2024-03-17 2,906,831| 74 2024-04-26 1,044,881,003| 74 2021-07-26   339|
| 75 2024-03-05  93,392,755| 75 2024-05-17  99,442| 75 2024-03-21 2,901,687| 75 2024-04-25 1,043,363,797| 75 2024-03-15   338|
| 76 2024-06-17  92,933,542| 76 2024-03-23  99,196| 76 2024-04-17 2,898,451| 76 2024-03-05 1,042,046,783| 76 2021-01-25   336|
| 77 2024-05-19  92,865,705| 77 2024-04-25  98,671| 77 2024-03-24 2,895,372| 77 2024-04-28 1,037,780,827| 77 2022-05-11   336|
| 78 2024-05-18  92,850,532| 78 2024-05-16  98,583| 78 2024-04-28 2,893,226| 78 2024-03-24 1,037,378,280| 78 2020-12-30   331|
| 79 2024-04-17  92,828,867| 79 2024-03-22  98,579| 79 2024-03-08 2,883,646| 79 2024-03-06 1,031,633,250| 79 2021-02-15   329|
| 80 2024-04-19  92,572,837| 80 2024-06-18  98,544| 80 2024-04-27 2,880,594| 80 2024-04-19 1,031,365,882| 80 2021-03-17   329|
| 81 2024-04-25  92,491,811| 81 2024-04-16  98,516| 81 2024-04-18 2,879,199| 81 2024-05-06 1,031,176,174| 81 2021-09-07   328|
| 82 2024-04-26  92,160,142| 82 2024-04-26  98,469| 82 2024-05-15 2,859,646| 82 2024-04-16 1,029,195,905| 82 2021-02-18   328|
| 83 2024-03-06  92,128,472| 83 2024-04-19  98,295| 83 2024-03-23 2,853,477| 83 2024-04-27 1,028,467,206| 83 2021-04-19   326|
| 84 2024-06-18  91,928,574| 84 2024-03-19  98,053| 84 2024-03-07 2,850,128| 84 2024-05-15 1,026,555,248| 84 2021-04-20   325|
| 85 2024-05-17  91,847,755| 85 2024-04-17  97,903| 85 2024-03-19 2,849,753| 85 2024-05-05 1,025,231,080| 85 2021-03-18   323|
| 86 2024-04-18  91,748,629| 86 2024-04-28  97,377| 86 2024-04-29 2,844,472| 86 2024-03-23 1,023,931,596| 86 2021-02-03   322|
| 87 2024-05-16  91,455,632| 87 2024-03-20  97,186| 87 2024-03-22 2,835,188| 87 2024-05-07 1,023,701,778| 87 2021-05-23   320|
| 88 2024-04-28  91,269,841| 88 2024-05-06  96,854| 88 2024-05-05 2,833,676| 88 2024-03-04 1,022,271,226| 88 2021-04-26   320|
| 89 2024-03-04  90,956,110| 89 2024-04-27  96,723| 89 2024-05-06 2,833,276| 89 2024-04-29 1,021,751,975| 89 2024-03-20   318|
| 90 2024-04-27  90,871,487| 90 2024-05-15  96,395| 90 2024-03-20 2,822,846| 90 2024-03-22 1,020,523,152| 90 2021-05-04   317|
| 91 2024-05-06  89,915,219| 91 2024-05-05  96,378| 91 2024-05-07 2,817,792| 91 2024-05-04 1,018,766,362| 91 2021-03-03   313|
| 92 2024-05-15  89,842,496| 92 2024-05-04  96,344| 92 2024-04-30 2,814,701| 92 2024-04-18 1,014,649,051| 92 2021-05-05   309|
| 93 2024-05-05  89,730,205| 93 2024-05-07  96,314| 93 2024-05-13 2,807,932| 93 2024-04-17 1,012,735,855| 93 2021-04-07   309|
| 94 2024-05-04  89,723,112| 94 2024-04-18  96,312| 94 2024-05-04 2,804,448| 94 2024-03-20 1,006,601,747| 94 2021-03-29   307|
| 95 2024-04-29  89,626,920| 95 2024-04-29  95,720| 95 2024-05-10 2,802,837| 95 2024-03-19 1,006,323,548| 95 2020-12-16   305|
| 96 2024-05-07  89,044,137| 96 2024-03-03  95,640| 96 2024-05-08 2,801,368| 96 2024-05-13 1,005,987,003| 96 2021-06-22   305|
| 97 2024-04-30  88,180,190| 97 2024-02-29  95,197| 97 2024-03-06 2,800,297| 97 2024-05-08 1,003,467,250| 97 2022-06-13   304|
| 98 2024-02-29  87,263,469| 98 2024-03-02  94,989| 98 2024-03-05 2,797,523| 98 2024-04-30 1,000,522,540| 98 2024-03-08   302|
| 99 2024-05-08  87,120,928| 99 2024-05-08  94,500| 99 2024-05-14 2,794,148| 99 2024-05-14   999,382,014| 99 2021-06-09   300|
|100 2024-05-13  87,113,347|100 2024-04-30  94,482|100 2024-05-09 2,784,721|100 2024-05-09   995,804,958|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-06-18  56,806|  1 2022-11-08  38,860|  1 2024-06-18  35,845 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-06-17  56,673|  2 2022-11-07  38,860|  2 2024-06-17  35,807 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-06-16  56,532|  3 2022-11-09  38,859|  3 2024-06-16  35,769 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-06-15  56,390|  4 2022-11-06  38,857|  4 2024-06-15  35,730 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-06-14  56,248|  5 2022-11-10  38,857|  5 2024-06-14  35,691 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-06-13  56,102|  6 2022-11-11  38,855|  6 2024-06-13  35,652 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-06-12  55,953|  7 2022-11-05  38,855|  7 2024-06-12  35,612 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-06-11  55,799|  8 2022-11-12  38,853|  8 2024-06-11  35,571 |
|  9 2024-03-17  69,862|  9 2024-06-12  68,295|  9 2024-06-10  55,651|  9 2022-11-04  38,851|  9 2024-06-10  35,531 |
| 10 2024-03-13  69,799| 10 2024-04-10  68,282| 10 2024-06-09  55,489| 10 2022-11-13  38,849| 10 2024-06-09  35,490 |
| 11 2024-06-11  69,777| 11 2024-04-11  68,251| 11 2024-06-08  55,326| 11 2022-11-03  38,849| 11 2024-06-08  35,449 |
| 12 2024-06-07  69,627| 12 2024-04-07  68,244| 12 2024-06-07  55,164| 12 2022-11-02  38,847| 12 2024-06-07  35,408 |
| 13 2024-04-12  69,520| 13 2024-04-06  68,203| 13 2024-06-06  54,998| 13 2022-11-14  38,845| 13 2024-06-06  35,366 |
| 14 2024-04-02  69,498| 14 2024-04-05  68,167| 14 2024-06-05  54,828| 14 2022-11-01  38,845| 14 2024-06-05  35,323 |
| 15 2024-06-12  69,435| 15 2024-04-04  68,128| 15 2024-06-04  54,655| 15 2022-10-31  38,843| 15 2024-06-04  35,281 |
| 16 2024-04-11  69,390| 16 2024-04-12  68,102| 16 2024-06-03  54,486| 16 2022-11-15  38,842| 16 2024-06-03  35,239 |
| 17 2024-03-18  69,321| 17 2024-06-11  68,093| 17 2024-06-02  54,323| 17 2022-10-30  38,841| 17 2024-06-02  35,197 |
| 18 2024-03-30  69,295| 18 2024-04-03  68,046| 18 2024-06-01  54,168| 18 2022-10-29  38,837| 18 2024-06-01  35,157 |
| 19 2024-06-06  69,228| 19 2024-04-02  68,044| 19 2024-05-31  54,010| 19 2022-11-16  38,837| 19 2024-05-31  35,117 |
| 20 2024-05-27  69,080| 20 2024-04-01  67,920| 20 2024-05-30  53,855| 20 2022-10-28  38,833| 20 2024-05-30  35,076 |
| 21 2024-04-13  69,064| 21 2024-04-13  67,895| 21 2024-05-29  53,698| 21 2022-11-17  38,828| 21 2024-05-29  35,035 |
| 22 2024-04-10  68,978| 22 2024-06-10  67,886| 22 2024-05-28  53,544| 22 2022-10-27  38,828| 22 2024-05-28  34,995 |
| 23 2024-04-03  68,957| 23 2024-04-14  67,756| 23 2024-05-27  53,389| 23 2022-10-26  38,823| 23 2024-05-27  34,954 |
| 24 2024-05-26  68,951| 24 2024-04-15  67,678| 24 2024-05-26  53,226| 24 2022-10-25  38,820| 24 2024-05-26  34,912 |
| 25 2024-06-13  68,920| 25 2024-03-31  67,677| 25 2024-05-25  53,059| 25 2022-10-24  38,819| 25 2024-05-25  34,870 |
| 26 2024-06-05  68,875| 26 2024-06-09  67,598| 26 2024-05-24  52,889| 26 2022-11-18  38,819| 26 2024-05-24  34,828 |
| 27 2024-03-12  68,859| 27 2024-04-16  67,552| 27 2024-05-23  52,725| 27 2022-10-23  38,818| 27 2024-05-23  34,786 |
| 28 2024-05-28  68,734| 28 2024-03-30  67,393| 28 2024-05-22  52,560| 28 2022-10-22  38,816| 28 2024-05-22  34,744 |
| 29 2024-05-25  68,669| 29 2024-04-17  67,368| 29 2024-05-21  52,385| 29 2022-10-21  38,816| 29 2024-05-21  34,701 |
| 30 2024-04-09  68,560| 30 2024-06-08  67,347| 30 2024-05-20  52,205| 30 2022-10-20  38,815| 30 2024-05-20  34,657 |
| 31 2024-05-30  68,521| 31 2024-04-23  67,343| 31 2024-05-19  52,038| 31 2022-10-19  38,813| 31 2024-05-19  34,615 |
| 32 2024-03-29  68,519| 32 2024-04-18  67,319| 32 2024-05-18  51,878| 32 2022-10-18  38,811| 32 2024-05-18  34,574 |
| 33 2024-04-04  68,510| 33 2024-04-22  67,304| 33 2024-05-17  51,715| 33 2022-11-19  38,809| 33 2024-05-17  34,532 |
| 34 2024-05-31  68,501| 34 2024-04-19  67,298| 34 2024-05-16  51,555| 34 2022-10-17  38,808| 34 2024-05-16  34,491 |
| 35 2024-05-29  68,452| 35 2024-04-21  67,253| 35 2024-05-15  51,398| 35 2022-10-16  38,803| 35 2024-05-15  34,451 |
| 36 2024-06-04  68,406| 36 2024-04-20  67,229| 36 2024-05-14  51,246| 36 2022-11-20  38,799| 36 2024-05-14  34,411 |
| 37 2024-05-24  68,376| 37 2024-04-24  67,225| 37 2024-05-13  51,106| 37 2022-10-15  38,799| 37 2024-05-13  34,374 |
| 38 2024-06-01  68,306| 38 2024-03-29  67,130| 38 2024-05-12  50,964| 38 2022-10-14  38,794| 38 2024-05-12  34,336 |
| 39 2024-03-19  68,306| 39 2024-06-07  67,095| 39 2024-05-11  50,830| 39 2022-10-13  38,790| 39 2024-05-11  34,298 |
| 40 2024-04-14  68,299| 40 2024-04-25  67,018| 40 2024-05-10  50,696| 40 2022-11-21  38,789| 40 2024-05-10  34,262 |
| 41 2024-06-14  68,287| 41 2024-04-26  66,829| 41 2024-05-09  50,545| 41 2022-10-12  38,786| 41 2024-05-09  34,224 |
| 42 2024-04-05  68,166| 42 2024-06-06  66,815| 42 2024-05-08  50,385| 42 2022-10-11  38,781| 42 2024-05-08  34,186 |
| 43 2024-05-23  68,165| 43 2024-03-28  66,813| 43 2024-05-07  50,224| 43 2022-11-22  38,779| 43 2024-05-07  34,149 |
| 44 2024-06-02  68,152| 44 2024-04-27  66,577| 44 2024-05-06  50,054| 44 2022-10-10  38,775| 44 2024-05-06  34,110 |
| 45 2024-06-03  68,125| 45 2024-06-05  66,565| 45 2024-05-05  49,877| 45 2022-10-09  38,770| 45 2024-05-05  34,071 |
| 46 2024-04-08  68,052| 46 2024-04-28  66,365| 46 2024-05-04  49,700| 46 2022-11-23  38,769| 46 2024-05-04  34,032 |
| 47 2024-03-11  67,967| 47 2024-03-27  66,350| 47 2024-05-03  49,525| 47 2022-10-08  38,764| 47 2024-05-03  33,993 |
| 48 2024-04-06  67,915| 48 2024-06-04  66,329| 48 2022-02-20  49,377| 48 2022-11-24  38,759| 48 2024-05-02  33,956 |
| 49 2024-05-22  67,868| 49 2024-04-29  66,121| 49 2022-02-19  49,376| 49 2022-10-07  38,757| 49 2024-05-01  33,921 |
| 50 2024-06-15  67,828| 50 2024-06-03  66,121| 50 2022-02-21  49,370| 50 2022-10-06  38,752| 50 2024-04-30  33,886 |
| 51 2024-04-07  67,751| 51 2024-06-02  65,930| 51 2022-02-18  49,367| 51 2022-11-25  38,748| 51 2024-04-29  33,849 |
| 52 2024-03-28  67,717| 52 2024-04-30  65,811| 52 2022-02-17  49,364| 52 2022-10-05  38,744| 52 2024-04-28  33,810 |
| 53 2024-06-16  67,404| 53 2024-03-26  65,787| 53 2024-05-02  49,361| 53 2022-10-04  38,735| 53 2024-04-27  33,771 |
| 54 2024-04-15  67,378| 54 2024-06-01  65,698| 54 2022-02-16  49,359| 54 2022-11-26  38,735| 54 2024-04-26  33,733 |
| 55 2024-03-10  67,197| 55 2024-05-01  65,429| 55 2022-02-22  49,349| 55 2022-10-03  38,726| 55 2024-04-25  33,693 |
| 56 2024-05-21  67,114| 56 2024-05-31  65,394| 56 2022-02-15  49,347| 56 2022-11-27  38,720| 56 2024-04-24  33,654 |
| 57 2024-03-27  67,103| 57 2024-05-02  65,173| 57 2022-02-14  49,327| 57 2022-10-02  38,718| 57 2024-04-23  33,614 |
| 58 2024-03-20  67,002| 58 2024-03-25  65,167| 58 2022-02-23  49,322| 58 2022-10-01  38,710| 58 2024-04-22  33,574 |
| 59 2024-06-17  66,906| 59 2024-05-30  65,064| 59 2022-02-13  49,315| 59 2022-11-28  38,705| 59 2024-04-21  33,533 |
| 60 2024-06-18  66,561| 60 2024-05-03  65,002| 60 2022-02-12  49,303| 60 2022-09-30  38,702| 60 2024-04-20  33,493 |
| 61 2024-04-16  66,391| 61 2024-05-04  64,868| 61 2022-02-11  49,280| 61 2022-09-29  38,693| 61 2024-04-19  33,454 |
| 62 2024-03-21  66,292| 62 2024-05-29  64,824| 62 2022-02-24  49,279| 62 2022-11-29  38,690| 62 2024-04-18  33,416 |
| 63 2024-03-26  66,241| 63 2024-05-05  64,746| 63 2022-02-10  49,256| 63 2022-09-28  38,685| 63 2024-04-17  33,378 |
| 64 2024-03-09  66,230| 64 2024-05-28  64,655| 64 2022-02-25  49,248| 64 2022-09-27  38,677| 64 2024-04-16  33,340 |
| 65 2024-05-20  65,880| 65 2024-05-06  64,605| 65 2022-02-26  49,216| 65 2022-11-30  38,674| 65 2024-04-15  33,302 |
| 66 2024-03-22  65,725| 66 2024-03-24  64,572| 66 2022-02-09  49,206| 66 2022-09-26  38,668| 66 2024-04-14  33,262 |
| 67 2024-04-17  65,403| 67 2024-05-27  64,502| 67 2024-05-01  49,204| 67 2022-09-25  38,659| 67 2024-04-13  33,223 |
| 68 2024-03-25  65,372| 68 2024-05-07  64,404| 68 2022-02-27  49,176| 68 2022-12-01  38,657| 68 2024-04-12  33,183 |
| 69 2024-03-23  65,336| 69 2024-05-26  64,290| 69 2022-02-08  49,155| 69 2022-09-24  38,651| 69 2024-04-11  33,141 |
| 70 2024-03-08  65,321| 70 2024-05-25  64,131| 70 2022-02-28  49,155| 70 2022-09-23  38,642| 70 2024-04-10  33,098 |
| 71 2021-11-14  65,272| 71 2024-05-08  64,096| 71 2022-03-01  49,141| 71 2022-12-02  38,640| 71 2024-04-09  33,055 |
| 72 2021-11-15  65,172| 72 2024-03-23  64,092| 72 2022-03-02  49,127| 72 2022-09-22  38,634| 72 2024-04-08  33,012 |
| 73 2024-03-24  65,162| 73 2024-05-24  63,965| 73 2022-03-03  49,109| 73 2022-09-21  38,625| 73 2024-04-07  32,968 |
| 74 2024-04-26  65,091| 74 2024-05-23  63,885| 74 2022-02-07  49,099| 74 2022-12-03  38,619| 74 2024-04-06  32,926 |
| 75 2024-05-19  65,042| 75 2024-05-22  63,838| 75 2022-03-04  49,079| 75 2022-09-20  38,616| 75 2024-04-05  32,884 |
| 76 2021-11-13  64,952| 76 2024-05-09  63,831| 76 2024-04-30  49,049| 76 2022-09-19  38,605| 76 2024-04-04  32,842 |
| 77 2024-04-25  64,951| 77 2024-05-21  63,717| 77 2022-03-05  49,045| 77 2022-12-04  38,596| 77 2024-04-03  32,801 |
| 78 2024-04-27  64,919| 78 2024-03-22  63,659| 78 2022-02-06  49,044| 78 2022-09-18  38,595| 78 2024-04-02  32,761 |
| 79 2024-04-24  64,762| 79 2024-05-10  63,597| 79 2022-03-06  49,014| 79 2022-09-17  38,583| 79 2024-04-01  32,721 |
| 80 2024-04-28  64,713| 80 2024-05-20  63,531| 80 2022-02-05  48,992| 80 2022-12-05  38,576| 80 2024-03-31  32,678 |
| 81 2021-11-12  64,487| 81 2024-05-19  63,390| 81 2022-03-07  48,978| 81 2022-09-16  38,571| 81 2024-03-30  32,634 |
| 82 2024-03-07  64,446| 82 2024-05-11  63,283| 82 2022-02-04  48,933| 82 2022-09-15  38,559| 82 2024-03-29  32,591 |
| 83 2024-04-18  64,310| 83 2024-05-18  63,264| 83 2022-03-08  48,931| 83 2022-12-06  38,554| 83 2024-03-28  32,548 |
| 84 2024-04-23  64,263| 84 2024-03-21  63,226| 84 2022-03-09  48,894| 84 2022-09-14  38,547| 84 2024-03-27  32,504 |
| 85 2024-05-18  64,227| 85 2024-05-17  63,122| 85 2022-02-03  48,893| 85 2022-09-13  38,534| 85 2024-03-26  32,461 |
| 86 2024-04-29  64,225| 86 2024-05-12  63,043| 86 2024-04-29  48,877| 86 2022-12-07  38,528| 86 2024-03-25  32,417 |
| 87 2021-11-16  64,208| 87 2024-05-16  62,974| 87 2022-02-02  48,868| 87 2022-09-12  38,520| 87 2024-03-24  32,374 |
| 88 2021-11-11  64,137| 88 2024-05-13  62,962| 88 2022-03-10  48,848| 88 2022-09-11  38,505| 88 2024-03-23  32,334 |
| 89 2024-04-22  63,733| 89 2024-05-14  62,889| 89 2022-02-01  48,837| 89 2022-12-08  38,498| 89 2024-03-22  32,294 |
| 90 2024-03-06  63,721| 90 2024-05-15  62,873| 90 2022-01-31  48,802| 90 2022-09-10  38,490| 90 2024-03-21  32,255 |
| 91 2021-11-10  63,688| 91 2024-03-20  62,747| 91 2022-03-11  48,793| 91 2022-09-09  38,476| 91 2024-03-20  32,214 |
| 92 2024-04-21  63,568| 92 2021-11-16  62,747| 92 2022-01-30  48,773| 92 2022-12-09  38,465| 92 2024-03-19  32,175 |
| 93 2024-04-19  63,556| 93 2021-11-15  62,745| 93 2022-01-29  48,746| 93 2022-09-08  38,462| 93 2024-03-18  32,136 |
| 94 2024-04-30  63,469| 94 2021-11-17  62,685| 94 2022-03-12  48,745| 94 2022-09-07  38,450| 94 2024-03-17  32,095 |
| 95 2024-04-20  63,440| 95 2021-11-14  62,618| 95 2022-01-28  48,721| 95 2022-09-06  38,438| 95 2024-03-16  32,054 |
| 96 2024-05-17  63,364| 96 2021-11-18  62,535| 96 2022-01-27  48,703| 96 2022-12-10  38,432| 96 2024-03-15  32,013 |
| 97 2021-11-17  63,287| 97 2021-11-13  62,474| 97 2024-04-28  48,697| 97 2022-09-05  38,425| 97 2024-03-14  31,971 |
| 98 2021-11-09  63,167| 98 2024-03-19  62,358| 98 2022-03-13  48,697| 98 2022-09-04  38,413| 98 2024-03-13  31,927 |
| 99 2024-05-10  62,960| 99 2021-11-12  62,258| 99 2022-01-26  48,691| 99 2022-12-11  38,401| 99 2024-03-12  31,881 |
|100 2024-03-05  62,877|100 2021-11-19  62,252|100 2022-01-25  48,671|100 2022-09-03  38,399|100 2024-03-11  31,837 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-14  10,488,161|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-15  10,488,161|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-03-11  10,488,132|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-06-16  10,481,551|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-03-25  10,470,073|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-06-17  10,454,424|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-04-10  10,434,069|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-05-18  10,407,567|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-05-19  10,402,127|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-04-06  10,329,008|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-04-23  10,320,727|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-06-16   91,323| 51 2024-05-17  10,312,665|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-04-04   91,142| 52 2024-04-05  10,266,149|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-06-15   91,031| 53 2024-04-04  10,242,154|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-05-18   91,017| 54 2024-03-16  10,212,920|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-06-14   61,968| 55 2024-03-16   91,011| 55 2024-04-12  10,204,219|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-03-16   61,916| 56 2024-06-14   90,999| 56 2024-05-16  10,198,929|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-06-15   61,860| 57 2024-04-23   90,965| 57 2024-04-22  10,186,479|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-05-18   61,619| 58 2024-06-17   90,889| 58 2024-03-15  10,147,103|
| 59 2024-06-16   66,500| 59 2024-04-21   52,638| 59 2024-04-02   61,581| 59 2024-05-19   90,802| 59 2024-04-02  10,121,543|
| 60 2024-05-17   66,444| 60 2024-04-24   52,637| 60 2024-06-17   61,577| 60 2024-03-17   90,726| 60 2024-03-18  10,091,276|
| 61 2024-03-06   66,315| 61 2024-03-07   52,566| 61 2024-03-07   61,548| 61 2024-04-22   90,714| 61 2024-03-10  10,085,309|
| 62 2024-03-21   66,312| 62 2024-04-03   52,461| 62 2024-05-19   61,523| 62 2024-04-13   90,500| 62 2024-04-28  10,069,417|
| 63 2021-11-10   66,256| 63 2024-06-14   52,449| 63 2024-03-17   61,345| 63 2024-05-17   90,448| 63 2024-04-26  10,046,682|
| 64 2024-04-02   66,212| 64 2024-06-16   52,370| 64 2024-04-03   61,270| 64 2024-03-07   90,429| 64 2024-04-21  10,030,028|
| 65 2024-06-15   66,163| 65 2024-03-21   52,359| 65 2024-04-24   61,210| 65 2024-03-21   90,261| 65 2024-04-25  10,029,859|
| 66 2024-06-14   66,146| 66 2024-05-17   52,331| 66 2024-04-15   61,166| 66 2024-04-02   89,990| 66 2024-03-17  10,027,181|
| 67 2024-04-22   66,138| 67 2024-03-06   52,191| 67 2024-03-21   61,155| 67 2024-04-21   89,758| 67 2024-03-08  10,022,777|
| 68 2024-06-17   66,106| 68 2024-06-15   52,187| 68 2024-05-17   61,084| 68 2024-04-14   89,639| 68 2024-04-03  10,015,580|
| 69 2024-04-03   66,022| 69 2024-04-14   52,150| 69 2024-04-21   61,055| 69 2024-03-06   89,559| 69 2024-04-24  10,009,108|
| 70 2024-03-04   65,970| 70 2024-03-24   52,149| 70 2024-04-14   60,985| 70 2024-04-03   89,518| 70 2024-03-09  10,008,718|
| 71 2024-05-16   65,908| 71 2024-04-15   52,138| 71 2024-03-06   60,977| 71 2024-05-16   89,370| 71 2024-05-15   9,972,269|
| 72 2021-11-08   65,762| 72 2024-06-17   52,103| 72 2024-03-24   60,888| 72 2024-04-24   89,124| 72 2024-04-27   9,962,829|
| 73 2021-10-20   65,702| 73 2024-03-04   52,045| 73 2024-03-04   60,681| 73 2024-03-04   88,890| 73 2024-03-21   9,953,985|
| 74 2024-04-24   65,520| 74 2024-05-16   52,011| 74 2024-04-13   60,613| 74 2024-04-15   88,661| 74 2024-04-20   9,950,231|
| 75 2024-03-24   65,423| 75 2024-04-20   51,955| 75 2024-04-20   60,602| 75 2024-03-05   88,578| 75 2024-04-15   9,942,176|
| 76 2024-04-13   65,066| 76 2024-04-13   51,847| 76 2024-05-16   60,434| 76 2024-04-20   88,550| 76 2024-03-04   9,938,620|
| 77 2021-11-15   65,064| 77 2024-03-23   51,524| 77 2024-03-23   59,965| 77 2024-03-24   88,214| 77 2024-03-23   9,923,572|
| 78 2024-03-05   65,034| 78 2024-04-19   51,475| 78 2024-03-05   59,935| 78 2024-05-15   88,029| 78 2024-03-07   9,919,720|
| 79 2024-04-21   64,994| 79 2024-04-26   51,321| 79 2024-04-26   59,833| 79 2024-04-25   87,873| 79 2024-03-05   9,912,807|
| 80 2024-04-15   64,981| 80 2024-05-06   51,187| 80 2024-04-19   59,775| 80 2024-04-28   87,585| 80 2024-03-24   9,910,504|
| 81 2021-11-11   64,931| 81 2024-04-25   51,139| 81 2024-04-25   59,709| 81 2024-04-26   87,480| 81 2024-04-29   9,869,181|
| 82 2024-03-23   64,584| 82 2024-03-22   51,046| 82 2024-05-06   59,585| 82 2024-03-23   87,437| 82 2024-03-06   9,827,253|
| 83 2021-10-21   64,502| 83 2024-04-28   50,878| 83 2024-04-28   59,467| 83 2024-05-05   87,408| 83 2024-05-07   9,809,946|
| 84 2024-05-15   64,484| 84 2024-03-05   50,837| 84 2024-05-05   59,391| 84 2024-05-04   87,190| 84 2024-04-13   9,789,792|
| 85 2021-11-14   64,456| 85 2024-05-05   50,798| 85 2024-03-22   59,282| 85 2024-04-19   87,115| 85 2024-05-06   9,789,700|
| 86 2024-03-22   64,302| 86 2024-05-15   50,702| 86 2024-05-15   59,206| 86 2024-03-19   87,004| 86 2024-05-05   9,784,658|
| 87 2024-04-20   64,257| 87 2024-05-07   50,696| 87 2024-04-16   59,196| 87 2024-05-06   86,925| 87 2024-05-04   9,761,253|
| 88 2024-03-19   64,167| 88 2024-04-16   50,563| 88 2024-05-04   59,099| 88 2024-04-18   86,913| 88 2024-04-14   9,751,134|
| 89 2024-04-26   64,118| 89 2024-04-27   50,508| 89 2024-05-07   59,066| 89 2024-04-16   86,831| 89 2024-05-13   9,721,343|
| 90 2021-11-13   64,113| 90 2024-05-04   50,476| 90 2024-03-20   59,055| 90 2024-03-20   86,799| 90 2024-04-16   9,714,704|
| 91 2024-04-14   64,101| 91 2024-03-20   50,317| 91 2024-04-27   58,970| 91 2024-05-07   86,794| 91 2024-05-10   9,712,374|
| 92 2024-04-25   64,041| 92 2024-03-19   50,286| 92 2024-03-19   58,818| 92 2024-04-27   86,691| 92 2024-03-22   9,705,929|
| 93 2024-05-06   64,017| 93 2024-04-18   50,132| 93 2024-04-18   58,669| 93 2024-03-22   86,291| 93 2024-03-20   9,698,127|
| 94 2021-11-12   63,900| 94 2024-05-13   49,939| 94 2024-04-29   58,394| 94 2024-04-29   85,865| 94 2024-05-08   9,669,032|
| 95 2024-05-05   63,860| 95 2024-04-29   49,926| 95 2021-11-09   58,262| 95 2024-05-13   85,759| 95 2024-04-19   9,664,531|
| 96 2024-03-20   63,775| 96 2024-05-08   49,822| 96 2024-05-13   58,029| 96 2024-05-08   85,103| 96 2024-05-14   9,657,360|
| 97 2024-04-28   63,554| 97 2021-11-09   49,792| 97 2024-04-17   57,979| 97 2024-04-17   85,087| 97 2024-04-18   9,654,799|
| 98 2024-05-04   63,468| 98 2024-04-17   49,534| 98 2024-05-08   57,766| 98 2024-05-09   84,820| 98 2024-05-09   9,573,956|
| 99 2024-05-07   63,442| 99 2024-05-10   49,479| 99 2021-11-10   57,686| 99 2024-05-14   84,486| 99 2024-04-30   9,561,129|
|100 2021-04-14   63,315|100 2024-03-03   49,327|100 2024-02-29   57,578|100 2024-05-12   84,077|100 2024-05-12   9,556,247|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-03-15 1,078,551,453| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-04-22 1,076,542,203| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-03-09 1,072,207,191| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-03-16 1,071,804,845| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-18 1,069,824,501| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-05-19 2,969,626| 57 2024-05-19 1,069,179,425| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-04-02 2,967,436| 58 2024-04-04 1,069,174,521| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-04-21 2,967,309| 59 2024-04-15 1,067,617,013| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-05-29 2,967,234| 60 2024-04-24 1,067,526,619| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-06-17 2,958,638| 61 2024-05-18 1,065,927,301| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-05-17 2,954,855| 62 2024-04-02 1,065,207,609| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-06-16 100,722| 63 2024-04-03 2,944,893| 63 2024-04-21 1,064,537,073| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-03-07 100,720| 64 2024-03-18 2,942,723| 64 2024-04-14 1,061,259,715| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-04-14 100,538| 65 2024-04-20 2,941,663| 65 2024-04-03 1,060,607,724| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-03-06 100,521| 66 2024-05-16 2,939,501| 66 2024-03-08 1,059,272,262| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-06-14 100,431| 67 2024-04-19 2,931,671| 67 2024-05-17 1,056,574,607| 67 2021-04-13   355|
| 68 2024-06-16  94,148,894| 68 2024-06-17 100,371| 68 2024-03-10 2,930,539| 68 2024-03-21 1,053,543,129| 68 2021-10-18   355|
| 69 2024-05-29  94,104,014| 69 2024-06-15 100,300| 69 2024-04-25 2,923,423| 69 2024-04-20 1,052,490,321| 69 2021-03-25   347|
| 70 2024-04-20  93,964,597| 70 2024-03-05 100,180| 70 2024-04-16 2,921,220| 70 2024-03-17 1,048,851,519| 70 2021-05-12   347|
| 71 2024-06-15  93,861,566| 71 2024-05-18 100,058| 71 2024-03-09 2,916,167| 71 2024-03-07 1,046,984,007| 71 2021-01-09   344|
| 72 2024-03-07  93,804,021| 72 2024-04-20  99,967| 72 2024-04-26 2,913,768| 72 2024-05-16 1,046,080,531| 72 2021-02-06   344|
| 73 2024-03-22  93,765,781| 73 2024-05-19  99,924| 73 2024-03-17 2,906,831| 73 2024-04-26 1,044,881,003| 73 2024-03-19   341|
| 74 2024-03-23  93,677,987| 74 2024-03-04  99,728| 74 2024-03-21 2,901,687| 74 2024-04-25 1,043,363,797| 74 2021-07-26   339|
| 75 2024-03-05  93,392,755| 75 2024-05-17  99,442| 75 2024-04-17 2,898,451| 75 2024-03-05 1,042,046,783| 75 2024-03-15   338|
| 76 2024-06-17  92,933,542| 76 2024-03-23  99,196| 76 2024-03-24 2,895,372| 76 2024-04-28 1,037,780,827| 76 2021-01-25   336|
| 77 2024-05-19  92,865,705| 77 2024-04-25  98,671| 77 2024-04-28 2,893,226| 77 2024-03-24 1,037,378,280| 77 2022-05-11   336|
| 78 2024-05-18  92,850,532| 78 2024-05-16  98,583| 78 2024-03-08 2,883,646| 78 2024-03-06 1,031,633,250| 78 2020-12-30   331|
| 79 2024-04-17  92,828,867| 79 2024-03-22  98,579| 79 2024-04-27 2,880,594| 79 2024-04-19 1,031,365,882| 79 2021-02-15   329|
| 80 2024-04-19  92,572,837| 80 2024-04-16  98,516| 80 2024-04-18 2,879,199| 80 2024-05-06 1,031,176,174| 80 2021-03-17   329|
| 81 2024-04-25  92,491,811| 81 2024-04-26  98,469| 81 2024-05-15 2,859,646| 81 2024-04-16 1,029,195,905| 81 2021-09-07   328|
| 82 2024-04-26  92,160,142| 82 2024-04-19  98,295| 82 2024-03-23 2,853,477| 82 2024-04-27 1,028,467,206| 82 2021-02-18   328|
| 83 2024-03-06  92,128,472| 83 2024-03-19  98,053| 83 2024-03-07 2,850,128| 83 2024-05-15 1,026,555,248| 83 2021-04-19   326|
| 84 2024-05-17  91,847,755| 84 2024-04-17  97,903| 84 2024-03-19 2,849,753| 84 2024-05-05 1,025,231,080| 84 2021-04-20   325|
| 85 2024-04-18  91,748,629| 85 2024-04-28  97,377| 85 2024-04-29 2,844,472| 85 2024-03-23 1,023,931,596| 85 2021-03-18   323|
| 86 2024-05-16  91,455,632| 86 2024-03-20  97,186| 86 2024-03-22 2,835,188| 86 2024-05-07 1,023,701,778| 86 2021-02-03   322|
| 87 2024-04-28  91,269,841| 87 2024-05-06  96,854| 87 2024-05-05 2,833,676| 87 2024-03-04 1,022,271,226| 87 2021-05-23   320|
| 88 2024-03-04  90,956,110| 88 2024-04-27  96,723| 88 2024-05-06 2,833,276| 88 2024-04-29 1,021,751,975| 88 2021-04-26   320|
| 89 2024-04-27  90,871,487| 89 2024-05-15  96,395| 89 2024-03-20 2,822,846| 89 2024-03-22 1,020,523,152| 89 2024-03-20   318|
| 90 2024-05-06  89,915,219| 90 2024-05-05  96,378| 90 2024-05-07 2,817,792| 90 2024-05-04 1,018,766,362| 90 2021-05-04   317|
| 91 2024-05-15  89,842,496| 91 2024-05-04  96,344| 91 2024-04-30 2,814,701| 91 2024-04-18 1,014,649,051| 91 2021-03-03   313|
| 92 2024-05-05  89,730,205| 92 2024-05-07  96,314| 92 2024-05-13 2,807,932| 92 2024-04-17 1,012,735,855| 92 2021-05-05   309|
| 93 2024-05-04  89,723,112| 93 2024-04-18  96,312| 93 2024-05-04 2,804,448| 93 2024-03-20 1,006,601,747| 93 2021-04-07   309|
| 94 2024-04-29  89,626,920| 94 2024-04-29  95,720| 94 2024-05-10 2,802,837| 94 2024-03-19 1,006,323,548| 94 2021-03-29   307|
| 95 2024-05-07  89,044,137| 95 2024-03-03  95,640| 95 2024-05-08 2,801,368| 95 2024-05-13 1,005,987,003| 95 2020-12-16   305|
| 96 2024-04-30  88,180,190| 96 2024-02-29  95,197| 96 2024-03-06 2,800,297| 96 2024-05-08 1,003,467,250| 96 2021-06-22   305|
| 97 2024-02-29  87,263,469| 97 2024-03-02  94,989| 97 2024-03-05 2,797,523| 97 2024-04-30 1,000,522,540| 97 2022-06-13   304|
| 98 2024-05-08  87,120,928| 98 2024-05-08  94,500| 98 2024-05-14 2,794,148| 98 2024-05-14   999,382,014| 98 2024-03-08   302|
| 99 2024-05-13  87,113,347| 99 2024-04-30  94,482| 99 2024-05-09 2,784,721| 99 2024-05-09   995,804,958| 99 2021-06-09   300|
|100 2024-03-01  87,005,240|100 2024-03-01  94,424|100 2024-05-12 2,767,594|100 2024-05-10   994,016,497|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-06-17  56,673|  1 2022-11-08  38,860|  1 2024-06-17  35,807 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-06-16  56,532|  2 2022-11-07  38,860|  2 2024-06-16  35,769 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-06-15  56,390|  3 2022-11-09  38,859|  3 2024-06-15  35,730 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-06-14  56,248|  4 2022-11-06  38,857|  4 2024-06-14  35,691 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-06-13  56,102|  5 2022-11-10  38,857|  5 2024-06-13  35,652 |
|  6 2024-04-01  70,075|  6 2024-04-09  68,362|  6 2024-06-12  55,953|  6 2022-11-11  38,855|  6 2024-06-12  35,612 |
|  7 2024-03-31  70,035|  7 2024-04-08  68,345|  7 2024-06-11  55,799|  7 2022-11-05  38,855|  7 2024-06-11  35,571 |
|  8 2024-06-08  69,872|  8 2024-06-12  68,295|  8 2024-06-10  55,651|  8 2022-11-12  38,853|  8 2024-06-10  35,531 |
|  9 2024-03-17  69,862|  9 2024-04-10  68,282|  9 2024-06-09  55,489|  9 2022-11-04  38,851|  9 2024-06-09  35,490 |
| 10 2024-03-13  69,799| 10 2024-04-11  68,251| 10 2024-06-08  55,326| 10 2022-11-13  38,849| 10 2024-06-08  35,449 |
| 11 2024-06-11  69,777| 11 2024-04-07  68,244| 11 2024-06-07  55,164| 11 2022-11-03  38,849| 11 2024-06-07  35,408 |
| 12 2024-06-07  69,627| 12 2024-04-06  68,203| 12 2024-06-06  54,998| 12 2022-11-02  38,847| 12 2024-06-06  35,366 |
| 13 2024-04-12  69,520| 13 2024-04-05  68,167| 13 2024-06-05  54,828| 13 2022-11-14  38,845| 13 2024-06-05  35,323 |
| 14 2024-04-02  69,498| 14 2024-04-04  68,128| 14 2024-06-04  54,655| 14 2022-11-01  38,845| 14 2024-06-04  35,281 |
| 15 2024-06-12  69,435| 15 2024-04-12  68,102| 15 2024-06-03  54,486| 15 2022-10-31  38,843| 15 2024-06-03  35,239 |
| 16 2024-04-11  69,390| 16 2024-06-11  68,093| 16 2024-06-02  54,323| 16 2022-11-15  38,842| 16 2024-06-02  35,197 |
| 17 2024-03-18  69,321| 17 2024-04-03  68,046| 17 2024-06-01  54,168| 17 2022-10-30  38,841| 17 2024-06-01  35,157 |
| 18 2024-03-30  69,295| 18 2024-04-02  68,044| 18 2024-05-31  54,010| 18 2022-10-29  38,837| 18 2024-05-31  35,117 |
| 19 2024-06-06  69,228| 19 2024-04-01  67,920| 19 2024-05-30  53,855| 19 2022-11-16  38,837| 19 2024-05-30  35,076 |
| 20 2024-05-27  69,080| 20 2024-04-13  67,895| 20 2024-05-29  53,698| 20 2022-10-28  38,833| 20 2024-05-29  35,035 |
| 21 2024-04-13  69,064| 21 2024-06-10  67,886| 21 2024-05-28  53,544| 21 2022-11-17  38,828| 21 2024-05-28  34,995 |
| 22 2024-04-10  68,978| 22 2024-04-14  67,756| 22 2024-05-27  53,389| 22 2022-10-27  38,828| 22 2024-05-27  34,954 |
| 23 2024-04-03  68,957| 23 2024-04-15  67,678| 23 2024-05-26  53,226| 23 2022-10-26  38,823| 23 2024-05-26  34,912 |
| 24 2024-05-26  68,951| 24 2024-03-31  67,677| 24 2024-05-25  53,059| 24 2022-10-25  38,820| 24 2024-05-25  34,870 |
| 25 2024-06-13  68,920| 25 2024-06-09  67,598| 25 2024-05-24  52,889| 25 2022-10-24  38,819| 25 2024-05-24  34,828 |
| 26 2024-06-05  68,875| 26 2024-04-16  67,552| 26 2024-05-23  52,725| 26 2022-11-18  38,819| 26 2024-05-23  34,786 |
| 27 2024-03-12  68,859| 27 2024-03-30  67,393| 27 2024-05-22  52,560| 27 2022-10-23  38,818| 27 2024-05-22  34,744 |
| 28 2024-05-28  68,734| 28 2024-04-17  67,368| 28 2024-05-21  52,385| 28 2022-10-22  38,816| 28 2024-05-21  34,701 |
| 29 2024-05-25  68,669| 29 2024-06-08  67,347| 29 2024-05-20  52,205| 29 2022-10-21  38,816| 29 2024-05-20  34,657 |
| 30 2024-04-09  68,560| 30 2024-04-23  67,343| 30 2024-05-19  52,038| 30 2022-10-20  38,815| 30 2024-05-19  34,615 |
| 31 2024-05-30  68,521| 31 2024-04-18  67,319| 31 2024-05-18  51,878| 31 2022-10-19  38,813| 31 2024-05-18  34,574 |
| 32 2024-03-29  68,519| 32 2024-04-22  67,304| 32 2024-05-17  51,715| 32 2022-10-18  38,811| 32 2024-05-17  34,532 |
| 33 2024-04-04  68,510| 33 2024-04-19  67,298| 33 2024-05-16  51,555| 33 2022-11-19  38,809| 33 2024-05-16  34,491 |
| 34 2024-05-31  68,501| 34 2024-04-21  67,253| 34 2024-05-15  51,398| 34 2022-10-17  38,808| 34 2024-05-15  34,451 |
| 35 2024-05-29  68,452| 35 2024-04-20  67,229| 35 2024-05-14  51,246| 35 2022-10-16  38,803| 35 2024-05-14  34,411 |
| 36 2024-06-04  68,406| 36 2024-04-24  67,225| 36 2024-05-13  51,106| 36 2022-11-20  38,799| 36 2024-05-13  34,374 |
| 37 2024-05-24  68,376| 37 2024-03-29  67,130| 37 2024-05-12  50,964| 37 2022-10-15  38,799| 37 2024-05-12  34,336 |
| 38 2024-06-01  68,306| 38 2024-06-07  67,095| 38 2024-05-11  50,830| 38 2022-10-14  38,794| 38 2024-05-11  34,298 |
| 39 2024-03-19  68,306| 39 2024-04-25  67,018| 39 2024-05-10  50,696| 39 2022-10-13  38,790| 39 2024-05-10  34,262 |
| 40 2024-04-14  68,299| 40 2024-04-26  66,829| 40 2024-05-09  50,545| 40 2022-11-21  38,789| 40 2024-05-09  34,224 |
| 41 2024-06-14  68,287| 41 2024-06-06  66,815| 41 2024-05-08  50,385| 41 2022-10-12  38,786| 41 2024-05-08  34,186 |
| 42 2024-04-05  68,166| 42 2024-03-28  66,813| 42 2024-05-07  50,224| 42 2022-10-11  38,781| 42 2024-05-07  34,149 |
| 43 2024-05-23  68,165| 43 2024-04-27  66,577| 43 2024-05-06  50,054| 43 2022-11-22  38,779| 43 2024-05-06  34,110 |
| 44 2024-06-02  68,152| 44 2024-06-05  66,565| 44 2024-05-05  49,877| 44 2022-10-10  38,775| 44 2024-05-05  34,071 |
| 45 2024-06-03  68,125| 45 2024-04-28  66,365| 45 2024-05-04  49,700| 45 2022-10-09  38,770| 45 2024-05-04  34,032 |
| 46 2024-04-08  68,052| 46 2024-03-27  66,350| 46 2024-05-03  49,525| 46 2022-11-23  38,769| 46 2024-05-03  33,993 |
| 47 2024-03-11  67,967| 47 2024-06-04  66,329| 47 2022-02-20  49,377| 47 2022-10-08  38,764| 47 2024-05-02  33,956 |
| 48 2024-04-06  67,915| 48 2024-04-29  66,121| 48 2022-02-19  49,376| 48 2022-11-24  38,759| 48 2024-05-01  33,921 |
| 49 2024-05-22  67,868| 49 2024-06-03  66,121| 49 2022-02-21  49,370| 49 2022-10-07  38,757| 49 2024-04-30  33,886 |
| 50 2024-06-15  67,828| 50 2024-06-02  65,930| 50 2022-02-18  49,367| 50 2022-10-06  38,752| 50 2024-04-29  33,849 |
| 51 2024-04-07  67,751| 51 2024-04-30  65,811| 51 2022-02-17  49,364| 51 2022-11-25  38,748| 51 2024-04-28  33,810 |
| 52 2024-03-28  67,717| 52 2024-03-26  65,787| 52 2024-05-02  49,361| 52 2022-10-05  38,744| 52 2024-04-27  33,771 |
| 53 2024-06-16  67,404| 53 2024-06-01  65,698| 53 2022-02-16  49,359| 53 2022-10-04  38,735| 53 2024-04-26  33,733 |
| 54 2024-04-15  67,378| 54 2024-05-01  65,429| 54 2022-02-22  49,349| 54 2022-11-26  38,735| 54 2024-04-25  33,693 |
| 55 2024-03-10  67,197| 55 2024-05-31  65,394| 55 2022-02-15  49,347| 55 2022-10-03  38,726| 55 2024-04-24  33,654 |
| 56 2024-05-21  67,114| 56 2024-05-02  65,173| 56 2022-02-14  49,327| 56 2022-11-27  38,720| 56 2024-04-23  33,614 |
| 57 2024-03-27  67,103| 57 2024-03-25  65,167| 57 2022-02-23  49,322| 57 2022-10-02  38,718| 57 2024-04-22  33,574 |
| 58 2024-03-20  67,002| 58 2024-05-30  65,064| 58 2022-02-13  49,315| 58 2022-10-01  38,710| 58 2024-04-21  33,533 |
| 59 2024-06-17  66,906| 59 2024-05-03  65,002| 59 2022-02-12  49,303| 59 2022-11-28  38,705| 59 2024-04-20  33,493 |
| 60 2024-04-16  66,391| 60 2024-05-04  64,868| 60 2022-02-11  49,280| 60 2022-09-30  38,702| 60 2024-04-19  33,454 |
| 61 2024-03-21  66,292| 61 2024-05-29  64,824| 61 2022-02-24  49,279| 61 2022-09-29  38,693| 61 2024-04-18  33,416 |
| 62 2024-03-26  66,241| 62 2024-05-05  64,746| 62 2022-02-10  49,256| 62 2022-11-29  38,690| 62 2024-04-17  33,378 |
| 63 2024-03-09  66,230| 63 2024-05-28  64,655| 63 2022-02-25  49,248| 63 2022-09-28  38,685| 63 2024-04-16  33,340 |
| 64 2024-05-20  65,880| 64 2024-05-06  64,605| 64 2022-02-26  49,216| 64 2022-09-27  38,677| 64 2024-04-15  33,302 |
| 65 2024-03-22  65,725| 65 2024-03-24  64,572| 65 2022-02-09  49,206| 65 2022-11-30  38,674| 65 2024-04-14  33,262 |
| 66 2024-04-17  65,403| 66 2024-05-27  64,502| 66 2024-05-01  49,204| 66 2022-09-26  38,668| 66 2024-04-13  33,223 |
| 67 2024-03-25  65,372| 67 2024-05-07  64,404| 67 2022-02-27  49,176| 67 2022-09-25  38,659| 67 2024-04-12  33,183 |
| 68 2024-03-23  65,336| 68 2024-05-26  64,290| 68 2022-02-08  49,155| 68 2022-12-01  38,657| 68 2024-04-11  33,141 |
| 69 2024-03-08  65,321| 69 2024-05-25  64,131| 69 2022-02-28  49,155| 69 2022-09-24  38,651| 69 2024-04-10  33,098 |
| 70 2021-11-14  65,272| 70 2024-05-08  64,096| 70 2022-03-01  49,141| 70 2022-09-23  38,642| 70 2024-04-09  33,055 |
| 71 2021-11-15  65,172| 71 2024-03-23  64,092| 71 2022-03-02  49,127| 71 2022-12-02  38,640| 71 2024-04-08  33,012 |
| 72 2024-03-24  65,162| 72 2024-05-24  63,965| 72 2022-03-03  49,109| 72 2022-09-22  38,634| 72 2024-04-07  32,968 |
| 73 2024-04-26  65,091| 73 2024-05-23  63,885| 73 2022-02-07  49,099| 73 2022-09-21  38,625| 73 2024-04-06  32,926 |
| 74 2024-05-19  65,042| 74 2024-05-22  63,838| 74 2022-03-04  49,079| 74 2022-12-03  38,619| 74 2024-04-05  32,884 |
| 75 2021-11-13  64,952| 75 2024-05-09  63,831| 75 2024-04-30  49,049| 75 2022-09-20  38,616| 75 2024-04-04  32,842 |
| 76 2024-04-25  64,951| 76 2024-05-21  63,717| 76 2022-03-05  49,045| 76 2022-09-19  38,605| 76 2024-04-03  32,801 |
| 77 2024-04-27  64,919| 77 2024-03-22  63,659| 77 2022-02-06  49,044| 77 2022-12-04  38,596| 77 2024-04-02  32,761 |
| 78 2024-04-24  64,762| 78 2024-05-10  63,597| 78 2022-03-06  49,014| 78 2022-09-18  38,595| 78 2024-04-01  32,721 |
| 79 2024-04-28  64,713| 79 2024-05-20  63,531| 79 2022-02-05  48,992| 79 2022-09-17  38,583| 79 2024-03-31  32,678 |
| 80 2021-11-12  64,487| 80 2024-05-19  63,390| 80 2022-03-07  48,978| 80 2022-12-05  38,576| 80 2024-03-30  32,634 |
| 81 2024-03-07  64,446| 81 2024-05-11  63,283| 81 2022-02-04  48,933| 81 2022-09-16  38,571| 81 2024-03-29  32,591 |
| 82 2024-04-18  64,310| 82 2024-05-18  63,264| 82 2022-03-08  48,931| 82 2022-09-15  38,559| 82 2024-03-28  32,548 |
| 83 2024-04-23  64,263| 83 2024-03-21  63,226| 83 2022-03-09  48,894| 83 2022-12-06  38,554| 83 2024-03-27  32,504 |
| 84 2024-05-18  64,227| 84 2024-05-17  63,122| 84 2022-02-03  48,893| 84 2022-09-14  38,547| 84 2024-03-26  32,461 |
| 85 2024-04-29  64,225| 85 2024-05-12  63,043| 85 2024-04-29  48,877| 85 2022-09-13  38,534| 85 2024-03-25  32,417 |
| 86 2021-11-16  64,208| 86 2024-05-16  62,974| 86 2022-02-02  48,868| 86 2022-12-07  38,528| 86 2024-03-24  32,374 |
| 87 2021-11-11  64,137| 87 2024-05-13  62,962| 87 2022-03-10  48,848| 87 2022-09-12  38,520| 87 2024-03-23  32,334 |
| 88 2024-04-22  63,733| 88 2024-05-14  62,889| 88 2022-02-01  48,837| 88 2022-09-11  38,505| 88 2024-03-22  32,294 |
| 89 2024-03-06  63,721| 89 2024-05-15  62,873| 89 2022-01-31  48,802| 89 2022-12-08  38,498| 89 2024-03-21  32,255 |
| 90 2021-11-10  63,688| 90 2024-03-20  62,747| 90 2022-03-11  48,793| 90 2022-09-10  38,490| 90 2024-03-20  32,214 |
| 91 2024-04-21  63,568| 91 2021-11-16  62,747| 91 2022-01-30  48,773| 91 2022-09-09  38,476| 91 2024-03-19  32,175 |
| 92 2024-04-19  63,556| 92 2021-11-15  62,745| 92 2022-01-29  48,746| 92 2022-12-09  38,465| 92 2024-03-18  32,136 |
| 93 2024-04-30  63,469| 93 2021-11-17  62,685| 93 2022-03-12  48,745| 93 2022-09-08  38,462| 93 2024-03-17  32,095 |
| 94 2024-04-20  63,440| 94 2021-11-14  62,618| 94 2022-01-28  48,721| 94 2022-09-07  38,450| 94 2024-03-16  32,054 |
| 95 2024-05-17  63,364| 95 2021-11-18  62,535| 95 2022-01-27  48,703| 95 2022-09-06  38,438| 95 2024-03-15  32,013 |
| 96 2021-11-17  63,287| 96 2021-11-13  62,474| 96 2024-04-28  48,697| 96 2022-12-10  38,432| 96 2024-03-14  31,971 |
| 97 2021-11-09  63,167| 97 2024-03-19  62,358| 97 2022-03-13  48,697| 97 2022-09-05  38,425| 97 2024-03-13  31,927 |
| 98 2024-05-10  62,960| 98 2021-11-12  62,258| 98 2022-01-26  48,691| 98 2022-09-04  38,413| 98 2024-03-12  31,881 |
| 99 2024-03-05  62,877| 99 2021-11-19  62,252| 99 2022-01-25  48,671| 99 2022-12-11  38,401| 99 2024-03-11  31,837 |
|100 2021-10-25  62,819|100 2021-11-20  62,062|100 2022-03-14  48,655|100 2022-09-03  38,399|100 2024-03-10  31,792 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-14  10,488,161|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-15  10,488,161|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-03-11  10,488,132|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-06-16  10,481,551|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-03-25  10,470,073|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-04-10  10,434,069|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-05-18  10,407,567|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-05-19  10,402,127|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-04-06  10,329,008|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-04-23  10,320,727|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-05-17  10,312,665|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-06-16   91,323| 51 2024-04-05  10,266,149|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-04-04   91,142| 52 2024-04-04  10,242,154|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-06-15   91,031| 53 2024-03-16  10,212,920|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-05-18   91,017| 54 2024-04-12  10,204,219|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-06-14   61,968| 55 2024-03-16   91,011| 55 2024-05-16  10,198,929|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-03-16   61,916| 56 2024-06-14   90,999| 56 2024-04-22  10,186,479|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-06-15   61,860| 57 2024-04-23   90,965| 57 2024-03-15  10,147,103|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-05-18   61,619| 58 2024-05-19   90,802| 58 2024-04-02  10,121,543|
| 59 2024-06-16   66,500| 59 2024-04-21   52,638| 59 2024-04-02   61,581| 59 2024-03-17   90,726| 59 2024-03-18  10,091,276|
| 60 2024-05-17   66,444| 60 2024-04-24   52,637| 60 2024-03-07   61,548| 60 2024-04-22   90,714| 60 2024-03-10  10,085,309|
| 61 2024-03-06   66,315| 61 2024-03-07   52,566| 61 2024-05-19   61,523| 61 2024-04-13   90,500| 61 2024-04-28  10,069,417|
| 62 2024-03-21   66,312| 62 2024-04-03   52,461| 62 2024-03-17   61,345| 62 2024-05-17   90,448| 62 2024-04-26  10,046,682|
| 63 2021-11-10   66,256| 63 2024-06-14   52,449| 63 2024-04-03   61,270| 63 2024-03-07   90,429| 63 2024-04-21  10,030,028|
| 64 2024-04-02   66,212| 64 2024-06-16   52,370| 64 2024-04-24   61,210| 64 2024-03-21   90,261| 64 2024-04-25  10,029,859|
| 65 2024-06-15   66,163| 65 2024-03-21   52,359| 65 2024-04-15   61,166| 65 2024-04-02   89,990| 65 2024-03-17  10,027,181|
| 66 2024-06-14   66,146| 66 2024-05-17   52,331| 66 2024-03-21   61,155| 66 2024-04-21   89,758| 66 2024-03-08  10,022,777|
| 67 2024-04-22   66,138| 67 2024-03-06   52,191| 67 2024-05-17   61,084| 67 2024-04-14   89,639| 67 2024-04-03  10,015,580|
| 68 2024-04-03   66,022| 68 2024-06-15   52,187| 68 2024-04-21   61,055| 68 2024-03-06   89,559| 68 2024-04-24  10,009,108|
| 69 2024-03-04   65,970| 69 2024-04-14   52,150| 69 2024-04-14   60,985| 69 2024-04-03   89,518| 69 2024-03-09  10,008,718|
| 70 2024-05-16   65,908| 70 2024-03-24   52,149| 70 2024-03-06   60,977| 70 2024-05-16   89,370| 70 2024-05-15   9,972,269|
| 71 2021-11-08   65,762| 71 2024-04-15   52,138| 71 2024-03-24   60,888| 71 2024-04-24   89,124| 71 2024-04-27   9,962,829|
| 72 2021-10-20   65,702| 72 2024-03-04   52,045| 72 2024-03-04   60,681| 72 2024-03-04   88,890| 72 2024-03-21   9,953,985|
| 73 2024-04-24   65,520| 73 2024-05-16   52,011| 73 2024-04-13   60,613| 73 2024-04-15   88,661| 73 2024-04-20   9,950,231|
| 74 2024-03-24   65,423| 74 2024-04-20   51,955| 74 2024-04-20   60,602| 74 2024-03-05   88,578| 74 2024-04-15   9,942,176|
| 75 2024-04-13   65,066| 75 2024-04-13   51,847| 75 2024-05-16   60,434| 75 2024-04-20   88,550| 75 2024-03-04   9,938,620|
| 76 2021-11-15   65,064| 76 2024-03-23   51,524| 76 2024-03-23   59,965| 76 2024-03-24   88,214| 76 2024-03-23   9,923,572|
| 77 2024-03-05   65,034| 77 2024-04-19   51,475| 77 2024-03-05   59,935| 77 2024-05-15   88,029| 77 2024-03-07   9,919,720|
| 78 2024-04-21   64,994| 78 2024-04-26   51,321| 78 2024-04-26   59,833| 78 2024-04-25   87,873| 78 2024-03-05   9,912,807|
| 79 2024-04-15   64,981| 79 2024-05-06   51,187| 79 2024-04-19   59,775| 79 2024-04-28   87,585| 79 2024-03-24   9,910,504|
| 80 2021-11-11   64,931| 80 2024-04-25   51,139| 80 2024-04-25   59,709| 80 2024-04-26   87,480| 80 2024-04-29   9,869,181|
| 81 2024-03-23   64,584| 81 2024-03-22   51,046| 81 2024-05-06   59,585| 81 2024-03-23   87,437| 81 2024-03-06   9,827,253|
| 82 2021-10-21   64,502| 82 2024-04-28   50,878| 82 2024-04-28   59,467| 82 2024-05-05   87,408| 82 2024-05-07   9,809,946|
| 83 2024-05-15   64,484| 83 2024-03-05   50,837| 83 2024-05-05   59,391| 83 2024-05-04   87,190| 83 2024-04-13   9,789,792|
| 84 2021-11-14   64,456| 84 2024-05-05   50,798| 84 2024-03-22   59,282| 84 2024-04-19   87,115| 84 2024-05-06   9,789,700|
| 85 2024-03-22   64,302| 85 2024-05-15   50,702| 85 2024-05-15   59,206| 85 2024-03-19   87,004| 85 2024-05-05   9,784,658|
| 86 2024-04-20   64,257| 86 2024-05-07   50,696| 86 2024-04-16   59,196| 86 2024-05-06   86,925| 86 2024-05-04   9,761,253|
| 87 2024-03-19   64,167| 87 2024-04-16   50,563| 87 2024-05-04   59,099| 87 2024-04-18   86,913| 87 2024-04-14   9,751,134|
| 88 2024-04-26   64,118| 88 2024-04-27   50,508| 88 2024-05-07   59,066| 88 2024-04-16   86,831| 88 2024-05-13   9,721,343|
| 89 2021-11-13   64,113| 89 2024-05-04   50,476| 89 2024-03-20   59,055| 89 2024-03-20   86,799| 89 2024-04-16   9,714,704|
| 90 2024-04-14   64,101| 90 2024-03-20   50,317| 90 2024-04-27   58,970| 90 2024-05-07   86,794| 90 2024-05-10   9,712,374|
| 91 2024-04-25   64,041| 91 2024-03-19   50,286| 91 2024-03-19   58,818| 91 2024-04-27   86,691| 91 2024-03-22   9,705,929|
| 92 2024-05-06   64,017| 92 2024-04-18   50,132| 92 2024-04-18   58,669| 92 2024-03-22   86,291| 92 2024-03-20   9,698,127|
| 93 2021-11-12   63,900| 93 2024-05-13   49,939| 93 2024-04-29   58,394| 93 2024-04-29   85,865| 93 2024-05-08   9,669,032|
| 94 2024-05-05   63,860| 94 2024-04-29   49,926| 94 2021-11-09   58,262| 94 2024-05-13   85,759| 94 2024-04-19   9,664,531|
| 95 2024-03-20   63,775| 95 2024-05-08   49,822| 95 2024-05-13   58,029| 95 2024-05-08   85,103| 95 2024-05-14   9,657,360|
| 96 2024-04-28   63,554| 96 2021-11-09   49,792| 96 2024-04-17   57,979| 96 2024-04-17   85,087| 96 2024-04-18   9,654,799|
| 97 2024-05-04   63,468| 97 2024-04-17   49,534| 97 2024-05-08   57,766| 97 2024-05-09   84,820| 97 2024-05-09   9,573,956|
| 98 2024-05-07   63,442| 98 2024-05-10   49,479| 98 2021-11-10   57,686| 98 2024-05-14   84,486| 98 2024-04-30   9,561,129|
| 99 2021-04-14   63,315| 99 2024-03-03   49,327| 99 2024-02-29   57,578| 99 2024-05-12   84,077| 99 2024-05-12   9,556,247|
|100 2021-10-19   63,168|100 2024-05-09   49,228|100 2024-03-03   57,549|100 2024-04-30   84,057|100 2024-03-19   9,552,863|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-04-23 1,083,299,702| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-05 1,082,043,039| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-03-15 1,078,551,453| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-04-22 1,076,542,203| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-09 1,072,207,191| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-03-16 1,071,804,845| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-03-18 1,069,824,501| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-05-19 1,069,179,425| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-05-19 2,969,626| 57 2024-04-04 1,069,174,521| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-04-02 2,967,436| 58 2024-04-15 1,067,617,013| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-04-21 2,967,309| 59 2024-04-24 1,067,526,619| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-05-29 2,967,234| 60 2024-05-18 1,065,927,301| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-05-17 2,954,855| 61 2024-04-02 1,065,207,609| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-04-03 2,944,893| 62 2024-04-21 1,064,537,073| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-06-16 100,722| 63 2024-03-18 2,942,723| 63 2024-04-14 1,061,259,715| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-03-07 100,720| 64 2024-04-20 2,941,663| 64 2024-04-03 1,060,607,724| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-04-14 100,538| 65 2024-05-16 2,939,501| 65 2024-03-08 1,059,272,262| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-03-06 100,521| 66 2024-04-19 2,931,671| 66 2024-05-17 1,056,574,607| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-06-14 100,431| 67 2024-03-10 2,930,539| 67 2024-03-21 1,053,543,129| 67 2021-04-13   355|
| 68 2024-06-16  94,148,894| 68 2024-06-15 100,300| 68 2024-04-25 2,923,423| 68 2024-04-20 1,052,490,321| 68 2021-10-18   355|
| 69 2024-05-29  94,104,014| 69 2024-03-05 100,180| 69 2024-04-16 2,921,220| 69 2024-03-17 1,048,851,519| 69 2021-03-25   347|
| 70 2024-04-20  93,964,597| 70 2024-05-18 100,058| 70 2024-03-09 2,916,167| 70 2024-03-07 1,046,984,007| 70 2021-05-12   347|
| 71 2024-06-15  93,861,566| 71 2024-04-20  99,967| 71 2024-04-26 2,913,768| 71 2024-05-16 1,046,080,531| 71 2021-01-09   344|
| 72 2024-03-07  93,804,021| 72 2024-05-19  99,924| 72 2024-03-17 2,906,831| 72 2024-04-26 1,044,881,003| 72 2021-02-06   344|
| 73 2024-03-22  93,765,781| 73 2024-03-04  99,728| 73 2024-03-21 2,901,687| 73 2024-04-25 1,043,363,797| 73 2024-03-19   341|
| 74 2024-03-23  93,677,987| 74 2024-05-17  99,442| 74 2024-04-17 2,898,451| 74 2024-03-05 1,042,046,783| 74 2021-07-26   339|
| 75 2024-03-05  93,392,755| 75 2024-03-23  99,196| 75 2024-03-24 2,895,372| 75 2024-04-28 1,037,780,827| 75 2024-03-15   338|
| 76 2024-05-19  92,865,705| 76 2024-04-25  98,671| 76 2024-04-28 2,893,226| 76 2024-03-24 1,037,378,280| 76 2021-01-25   336|
| 77 2024-05-18  92,850,532| 77 2024-05-16  98,583| 77 2024-03-08 2,883,646| 77 2024-03-06 1,031,633,250| 77 2022-05-11   336|
| 78 2024-04-17  92,828,867| 78 2024-03-22  98,579| 78 2024-04-27 2,880,594| 78 2024-04-19 1,031,365,882| 78 2020-12-30   331|
| 79 2024-04-19  92,572,837| 79 2024-04-16  98,516| 79 2024-04-18 2,879,199| 79 2024-05-06 1,031,176,174| 79 2021-02-15   329|
| 80 2024-04-25  92,491,811| 80 2024-04-26  98,469| 80 2024-05-15 2,859,646| 80 2024-04-16 1,029,195,905| 80 2021-03-17   329|
| 81 2024-04-26  92,160,142| 81 2024-04-19  98,295| 81 2024-03-23 2,853,477| 81 2024-04-27 1,028,467,206| 81 2021-09-07   328|
| 82 2024-03-06  92,128,472| 82 2024-03-19  98,053| 82 2024-03-07 2,850,128| 82 2024-05-15 1,026,555,248| 82 2021-02-18   328|
| 83 2024-05-17  91,847,755| 83 2024-04-17  97,903| 83 2024-03-19 2,849,753| 83 2024-05-05 1,025,231,080| 83 2021-04-19   326|
| 84 2024-04-18  91,748,629| 84 2024-04-28  97,377| 84 2024-04-29 2,844,472| 84 2024-03-23 1,023,931,596| 84 2021-04-20   325|
| 85 2024-05-16  91,455,632| 85 2024-03-20  97,186| 85 2024-03-22 2,835,188| 85 2024-05-07 1,023,701,778| 85 2021-03-18   323|
| 86 2024-04-28  91,269,841| 86 2024-05-06  96,854| 86 2024-05-05 2,833,676| 86 2024-03-04 1,022,271,226| 86 2021-02-03   322|
| 87 2024-03-04  90,956,110| 87 2024-04-27  96,723| 87 2024-05-06 2,833,276| 87 2024-04-29 1,021,751,975| 87 2021-05-23   320|
| 88 2024-04-27  90,871,487| 88 2024-05-15  96,395| 88 2024-03-20 2,822,846| 88 2024-03-22 1,020,523,152| 88 2021-04-26   320|
| 89 2024-05-06  89,915,219| 89 2024-05-05  96,378| 89 2024-05-07 2,817,792| 89 2024-05-04 1,018,766,362| 89 2024-03-20   318|
| 90 2024-05-15  89,842,496| 90 2024-05-04  96,344| 90 2024-04-30 2,814,701| 90 2024-04-18 1,014,649,051| 90 2021-05-04   317|
| 91 2024-05-05  89,730,205| 91 2024-05-07  96,314| 91 2024-05-13 2,807,932| 91 2024-04-17 1,012,735,855| 91 2021-03-03   313|
| 92 2024-05-04  89,723,112| 92 2024-04-18  96,312| 92 2024-05-04 2,804,448| 92 2024-03-20 1,006,601,747| 92 2021-05-05   309|
| 93 2024-04-29  89,626,920| 93 2024-04-29  95,720| 93 2024-05-10 2,802,837| 93 2024-03-19 1,006,323,548| 93 2021-04-07   309|
| 94 2024-05-07  89,044,137| 94 2024-03-03  95,640| 94 2024-05-08 2,801,368| 94 2024-05-13 1,005,987,003| 94 2021-03-29   307|
| 95 2024-04-30  88,180,190| 95 2024-02-29  95,197| 95 2024-03-06 2,800,297| 95 2024-05-08 1,003,467,250| 95 2020-12-16   305|
| 96 2024-02-29  87,263,469| 96 2024-03-02  94,989| 96 2024-03-05 2,797,523| 96 2024-04-30 1,000,522,540| 96 2021-06-22   305|
| 97 2024-05-08  87,120,928| 97 2024-05-08  94,500| 97 2024-05-14 2,794,148| 97 2024-05-14   999,382,014| 97 2022-06-13   304|
| 98 2024-05-13  87,113,347| 98 2024-04-30  94,482| 98 2024-05-09 2,784,721| 98 2024-05-09   995,804,958| 98 2024-03-08   302|
| 99 2024-03-01  87,005,240| 99 2024-03-01  94,424| 99 2024-05-12 2,767,594| 99 2024-05-10   994,016,497| 99 2021-06-09   300|
|100 2024-05-10  86,878,619|100 2024-05-13  94,194|100 2024-05-11 2,764,690|100 2024-05-12   988,011,960|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-06-16  56,532|  1 2022-11-08  38,860|  1 2024-06-16  35,769 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-06-15  56,390|  2 2022-11-07  38,860|  2 2024-06-15  35,730 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-06-14  56,248|  3 2022-11-09  38,859|  3 2024-06-14  35,691 |
|  4 2024-06-10  70,165|  4 2024-06-13  68,474|  4 2024-06-13  56,102|  4 2022-11-06  38,857|  4 2024-06-13  35,652 |
|  5 2024-06-09  70,109|  5 2024-04-09  68,362|  5 2024-06-12  55,953|  5 2022-11-10  38,857|  5 2024-06-12  35,612 |
|  6 2024-04-01  70,075|  6 2024-04-08  68,345|  6 2024-06-11  55,799|  6 2022-11-11  38,855|  6 2024-06-11  35,571 |
|  7 2024-03-31  70,035|  7 2024-06-12  68,295|  7 2024-06-10  55,651|  7 2022-11-05  38,855|  7 2024-06-10  35,531 |
|  8 2024-06-08  69,872|  8 2024-04-10  68,282|  8 2024-06-09  55,489|  8 2022-11-12  38,853|  8 2024-06-09  35,490 |
|  9 2024-03-17  69,862|  9 2024-04-11  68,251|  9 2024-06-08  55,326|  9 2022-11-04  38,851|  9 2024-06-08  35,449 |
| 10 2024-03-13  69,799| 10 2024-04-07  68,244| 10 2024-06-07  55,164| 10 2022-11-13  38,849| 10 2024-06-07  35,408 |
| 11 2024-06-11  69,777| 11 2024-04-06  68,203| 11 2024-06-06  54,998| 11 2022-11-03  38,849| 11 2024-06-06  35,366 |
| 12 2024-06-07  69,627| 12 2024-04-05  68,167| 12 2024-06-05  54,828| 12 2022-11-02  38,847| 12 2024-06-05  35,323 |
| 13 2024-04-12  69,520| 13 2024-04-04  68,128| 13 2024-06-04  54,655| 13 2022-11-14  38,845| 13 2024-06-04  35,281 |
| 14 2024-04-02  69,498| 14 2024-04-12  68,102| 14 2024-06-03  54,486| 14 2022-11-01  38,845| 14 2024-06-03  35,239 |
| 15 2024-06-12  69,435| 15 2024-06-11  68,093| 15 2024-06-02  54,323| 15 2022-10-31  38,843| 15 2024-06-02  35,197 |
| 16 2024-04-11  69,390| 16 2024-04-03  68,046| 16 2024-06-01  54,168| 16 2022-11-15  38,842| 16 2024-06-01  35,157 |
| 17 2024-03-18  69,321| 17 2024-04-02  68,044| 17 2024-05-31  54,010| 17 2022-10-30  38,841| 17 2024-05-31  35,117 |
| 18 2024-03-30  69,295| 18 2024-04-01  67,920| 18 2024-05-30  53,855| 18 2022-10-29  38,837| 18 2024-05-30  35,076 |
| 19 2024-06-06  69,228| 19 2024-04-13  67,895| 19 2024-05-29  53,698| 19 2022-11-16  38,837| 19 2024-05-29  35,035 |
| 20 2024-05-27  69,080| 20 2024-06-10  67,886| 20 2024-05-28  53,544| 20 2022-10-28  38,833| 20 2024-05-28  34,995 |
| 21 2024-04-13  69,064| 21 2024-04-14  67,756| 21 2024-05-27  53,389| 21 2022-11-17  38,828| 21 2024-05-27  34,954 |
| 22 2024-04-10  68,978| 22 2024-04-15  67,678| 22 2024-05-26  53,226| 22 2022-10-27  38,828| 22 2024-05-26  34,912 |
| 23 2024-04-03  68,957| 23 2024-03-31  67,677| 23 2024-05-25  53,059| 23 2022-10-26  38,823| 23 2024-05-25  34,870 |
| 24 2024-05-26  68,951| 24 2024-06-09  67,598| 24 2024-05-24  52,889| 24 2022-10-25  38,820| 24 2024-05-24  34,828 |
| 25 2024-06-13  68,920| 25 2024-04-16  67,552| 25 2024-05-23  52,725| 25 2022-10-24  38,819| 25 2024-05-23  34,786 |
| 26 2024-06-05  68,875| 26 2024-03-30  67,393| 26 2024-05-22  52,560| 26 2022-11-18  38,819| 26 2024-05-22  34,744 |
| 27 2024-03-12  68,859| 27 2024-04-17  67,368| 27 2024-05-21  52,385| 27 2022-10-23  38,818| 27 2024-05-21  34,701 |
| 28 2024-05-28  68,734| 28 2024-06-08  67,347| 28 2024-05-20  52,205| 28 2022-10-22  38,816| 28 2024-05-20  34,657 |
| 29 2024-05-25  68,669| 29 2024-04-23  67,343| 29 2024-05-19  52,038| 29 2022-10-21  38,816| 29 2024-05-19  34,615 |
| 30 2024-04-09  68,560| 30 2024-04-18  67,319| 30 2024-05-18  51,878| 30 2022-10-20  38,815| 30 2024-05-18  34,574 |
| 31 2024-05-30  68,521| 31 2024-04-22  67,304| 31 2024-05-17  51,715| 31 2022-10-19  38,813| 31 2024-05-17  34,532 |
| 32 2024-03-29  68,519| 32 2024-04-19  67,298| 32 2024-05-16  51,555| 32 2022-10-18  38,811| 32 2024-05-16  34,491 |
| 33 2024-04-04  68,510| 33 2024-04-21  67,253| 33 2024-05-15  51,398| 33 2022-11-19  38,809| 33 2024-05-15  34,451 |
| 34 2024-05-31  68,501| 34 2024-04-20  67,229| 34 2024-05-14  51,246| 34 2022-10-17  38,808| 34 2024-05-14  34,411 |
| 35 2024-05-29  68,452| 35 2024-04-24  67,225| 35 2024-05-13  51,106| 35 2022-10-16  38,803| 35 2024-05-13  34,374 |
| 36 2024-06-04  68,406| 36 2024-03-29  67,130| 36 2024-05-12  50,964| 36 2022-11-20  38,799| 36 2024-05-12  34,336 |
| 37 2024-05-24  68,376| 37 2024-06-07  67,095| 37 2024-05-11  50,830| 37 2022-10-15  38,799| 37 2024-05-11  34,298 |
| 38 2024-06-01  68,306| 38 2024-04-25  67,018| 38 2024-05-10  50,696| 38 2022-10-14  38,794| 38 2024-05-10  34,262 |
| 39 2024-03-19  68,306| 39 2024-04-26  66,829| 39 2024-05-09  50,545| 39 2022-10-13  38,790| 39 2024-05-09  34,224 |
| 40 2024-04-14  68,299| 40 2024-06-06  66,815| 40 2024-05-08  50,385| 40 2022-11-21  38,789| 40 2024-05-08  34,186 |
| 41 2024-06-14  68,287| 41 2024-03-28  66,813| 41 2024-05-07  50,224| 41 2022-10-12  38,786| 41 2024-05-07  34,149 |
| 42 2024-04-05  68,166| 42 2024-04-27  66,577| 42 2024-05-06  50,054| 42 2022-10-11  38,781| 42 2024-05-06  34,110 |
| 43 2024-05-23  68,165| 43 2024-06-05  66,565| 43 2024-05-05  49,877| 43 2022-11-22  38,779| 43 2024-05-05  34,071 |
| 44 2024-06-02  68,152| 44 2024-04-28  66,365| 44 2024-05-04  49,700| 44 2022-10-10  38,775| 44 2024-05-04  34,032 |
| 45 2024-06-03  68,125| 45 2024-03-27  66,350| 45 2024-05-03  49,525| 45 2022-10-09  38,770| 45 2024-05-03  33,993 |
| 46 2024-04-08  68,052| 46 2024-06-04  66,329| 46 2022-02-20  49,377| 46 2022-11-23  38,769| 46 2024-05-02  33,956 |
| 47 2024-03-11  67,967| 47 2024-04-29  66,121| 47 2022-02-19  49,376| 47 2022-10-08  38,764| 47 2024-05-01  33,921 |
| 48 2024-04-06  67,915| 48 2024-06-03  66,121| 48 2022-02-21  49,370| 48 2022-11-24  38,759| 48 2024-04-30  33,886 |
| 49 2024-05-22  67,868| 49 2024-06-02  65,930| 49 2022-02-18  49,367| 49 2022-10-07  38,757| 49 2024-04-29  33,849 |
| 50 2024-06-15  67,828| 50 2024-04-30  65,811| 50 2022-02-17  49,364| 50 2022-10-06  38,752| 50 2024-04-28  33,810 |
| 51 2024-04-07  67,751| 51 2024-03-26  65,787| 51 2024-05-02  49,361| 51 2022-11-25  38,748| 51 2024-04-27  33,771 |
| 52 2024-03-28  67,717| 52 2024-06-01  65,698| 52 2022-02-16  49,359| 52 2022-10-05  38,744| 52 2024-04-26  33,733 |
| 53 2024-06-16  67,404| 53 2024-05-01  65,429| 53 2022-02-22  49,349| 53 2022-10-04  38,735| 53 2024-04-25  33,693 |
| 54 2024-04-15  67,378| 54 2024-05-31  65,394| 54 2022-02-15  49,347| 54 2022-11-26  38,735| 54 2024-04-24  33,654 |
| 55 2024-03-10  67,197| 55 2024-05-02  65,173| 55 2022-02-14  49,327| 55 2022-10-03  38,726| 55 2024-04-23  33,614 |
| 56 2024-05-21  67,114| 56 2024-03-25  65,167| 56 2022-02-23  49,322| 56 2022-11-27  38,720| 56 2024-04-22  33,574 |
| 57 2024-03-27  67,103| 57 2024-05-30  65,064| 57 2022-02-13  49,315| 57 2022-10-02  38,718| 57 2024-04-21  33,533 |
| 58 2024-03-20  67,002| 58 2024-05-03  65,002| 58 2022-02-12  49,303| 58 2022-10-01  38,710| 58 2024-04-20  33,493 |
| 59 2024-04-16  66,391| 59 2024-05-04  64,868| 59 2022-02-11  49,280| 59 2022-11-28  38,705| 59 2024-04-19  33,454 |
| 60 2024-03-21  66,292| 60 2024-05-29  64,824| 60 2022-02-24  49,279| 60 2022-09-30  38,702| 60 2024-04-18  33,416 |
| 61 2024-03-26  66,241| 61 2024-05-05  64,746| 61 2022-02-10  49,256| 61 2022-09-29  38,693| 61 2024-04-17  33,378 |
| 62 2024-03-09  66,230| 62 2024-05-28  64,655| 62 2022-02-25  49,248| 62 2022-11-29  38,690| 62 2024-04-16  33,340 |
| 63 2024-05-20  65,880| 63 2024-05-06  64,605| 63 2022-02-26  49,216| 63 2022-09-28  38,685| 63 2024-04-15  33,302 |
| 64 2024-03-22  65,725| 64 2024-03-24  64,572| 64 2022-02-09  49,206| 64 2022-09-27  38,677| 64 2024-04-14  33,262 |
| 65 2024-04-17  65,403| 65 2024-05-27  64,502| 65 2024-05-01  49,204| 65 2022-11-30  38,674| 65 2024-04-13  33,223 |
| 66 2024-03-25  65,372| 66 2024-05-07  64,404| 66 2022-02-27  49,176| 66 2022-09-26  38,668| 66 2024-04-12  33,183 |
| 67 2024-03-23  65,336| 67 2024-05-26  64,290| 67 2022-02-08  49,155| 67 2022-09-25  38,659| 67 2024-04-11  33,141 |
| 68 2024-03-08  65,321| 68 2024-05-25  64,131| 68 2022-02-28  49,155| 68 2022-12-01  38,657| 68 2024-04-10  33,098 |
| 69 2021-11-14  65,272| 69 2024-05-08  64,096| 69 2022-03-01  49,141| 69 2022-09-24  38,651| 69 2024-04-09  33,055 |
| 70 2021-11-15  65,172| 70 2024-03-23  64,092| 70 2022-03-02  49,127| 70 2022-09-23  38,642| 70 2024-04-08  33,012 |
| 71 2024-03-24  65,162| 71 2024-05-24  63,965| 71 2022-03-03  49,109| 71 2022-12-02  38,640| 71 2024-04-07  32,968 |
| 72 2024-04-26  65,091| 72 2024-05-23  63,885| 72 2022-02-07  49,099| 72 2022-09-22  38,634| 72 2024-04-06  32,926 |
| 73 2024-05-19  65,042| 73 2024-05-22  63,838| 73 2022-03-04  49,079| 73 2022-09-21  38,625| 73 2024-04-05  32,884 |
| 74 2021-11-13  64,952| 74 2024-05-09  63,831| 74 2024-04-30  49,049| 74 2022-12-03  38,619| 74 2024-04-04  32,842 |
| 75 2024-04-25  64,951| 75 2024-05-21  63,717| 75 2022-03-05  49,045| 75 2022-09-20  38,616| 75 2024-04-03  32,801 |
| 76 2024-04-27  64,919| 76 2024-03-22  63,659| 76 2022-02-06  49,044| 76 2022-09-19  38,605| 76 2024-04-02  32,761 |
| 77 2024-04-24  64,762| 77 2024-05-10  63,597| 77 2022-03-06  49,014| 77 2022-12-04  38,596| 77 2024-04-01  32,721 |
| 78 2024-04-28  64,713| 78 2024-05-20  63,531| 78 2022-02-05  48,992| 78 2022-09-18  38,595| 78 2024-03-31  32,678 |
| 79 2021-11-12  64,487| 79 2024-05-19  63,390| 79 2022-03-07  48,978| 79 2022-09-17  38,583| 79 2024-03-30  32,634 |
| 80 2024-03-07  64,446| 80 2024-05-11  63,283| 80 2022-02-04  48,933| 80 2022-12-05  38,576| 80 2024-03-29  32,591 |
| 81 2024-04-18  64,310| 81 2024-05-18  63,264| 81 2022-03-08  48,931| 81 2022-09-16  38,571| 81 2024-03-28  32,548 |
| 82 2024-04-23  64,263| 82 2024-03-21  63,226| 82 2022-03-09  48,894| 82 2022-09-15  38,559| 82 2024-03-27  32,504 |
| 83 2024-05-18  64,227| 83 2024-05-17  63,122| 83 2022-02-03  48,893| 83 2022-12-06  38,554| 83 2024-03-26  32,461 |
| 84 2024-04-29  64,225| 84 2024-05-12  63,043| 84 2024-04-29  48,877| 84 2022-09-14  38,547| 84 2024-03-25  32,417 |
| 85 2021-11-16  64,208| 85 2024-05-16  62,974| 85 2022-02-02  48,868| 85 2022-09-13  38,534| 85 2024-03-24  32,374 |
| 86 2021-11-11  64,137| 86 2024-05-13  62,962| 86 2022-03-10  48,848| 86 2022-12-07  38,528| 86 2024-03-23  32,334 |
| 87 2024-04-22  63,733| 87 2024-05-14  62,889| 87 2022-02-01  48,837| 87 2022-09-12  38,520| 87 2024-03-22  32,294 |
| 88 2024-03-06  63,721| 88 2024-05-15  62,873| 88 2022-01-31  48,802| 88 2022-09-11  38,505| 88 2024-03-21  32,255 |
| 89 2021-11-10  63,688| 89 2024-03-20  62,747| 89 2022-03-11  48,793| 89 2022-12-08  38,498| 89 2024-03-20  32,214 |
| 90 2024-04-21  63,568| 90 2021-11-16  62,747| 90 2022-01-30  48,773| 90 2022-09-10  38,490| 90 2024-03-19  32,175 |
| 91 2024-04-19  63,556| 91 2021-11-15  62,745| 91 2022-01-29  48,746| 91 2022-09-09  38,476| 91 2024-03-18  32,136 |
| 92 2024-04-30  63,469| 92 2021-11-17  62,685| 92 2022-03-12  48,745| 92 2022-12-09  38,465| 92 2024-03-17  32,095 |
| 93 2024-04-20  63,440| 93 2021-11-14  62,618| 93 2022-01-28  48,721| 93 2022-09-08  38,462| 93 2024-03-16  32,054 |
| 94 2024-05-17  63,364| 94 2021-11-18  62,535| 94 2022-01-27  48,703| 94 2022-09-07  38,450| 94 2024-03-15  32,013 |
| 95 2021-11-17  63,287| 95 2021-11-13  62,474| 95 2024-04-28  48,697| 95 2022-09-06  38,438| 95 2024-03-14  31,971 |
| 96 2021-11-09  63,167| 96 2024-03-19  62,358| 96 2022-03-13  48,697| 96 2022-12-10  38,432| 96 2024-03-13  31,927 |
| 97 2024-05-10  62,960| 97 2021-11-12  62,258| 97 2022-01-26  48,691| 97 2022-09-05  38,425| 97 2024-03-12  31,881 |
| 98 2024-03-05  62,877| 98 2021-11-19  62,252| 98 2022-01-25  48,671| 98 2022-09-04  38,413| 98 2024-03-11  31,837 |
| 99 2021-10-25  62,819| 99 2021-11-20  62,062| 99 2022-03-14  48,655| 99 2022-12-11  38,401| 99 2024-03-10  31,792 |
|100 2024-05-09  62,808|100 2021-11-11  61,987|100 2022-01-24  48,654|100 2022-09-03  38,399|100 2024-03-09  31,749 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |