Topic: Top 20 days for Bitcoin - page 18. (Read 108000 times)
keep pushing out those 2021 numbers.
Yuck.
Some people might think 69th place is cool but at least we didn't slide all the way down to 420th place.
Some people might think 69th place is cool but at least we didn't slide all the way down to 420th place.
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-23 10,320,727|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-05 10,266,149|
| 21 2024-03-15 68,271| 21 2024-04-23 53,590| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-04-04 10,242,154|
| 22 2024-04-06 68,256| 22 2024-04-22 53,559| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-03-16 10,212,920|
| 23 2024-03-08 68,221| 23 2024-03-15 53,348| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-04-12 10,204,219|
| 24 2024-03-18 67,570| 24 2024-04-05 53,339| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-22 10,186,479|
| 25 2024-04-05 67,509| 25 2024-03-16 53,280| 25 2024-04-23 62,209| 25 2024-03-18 91,338| 25 2024-03-15 10,147,103|
| 26 2021-11-09 67,483| 26 2024-03-09 53,177| 26 2024-04-22 62,169| 26 2024-04-04 91,142| 26 2024-04-02 10,121,543|
| 27 2024-04-04 67,482| 27 2024-04-04 53,176| 27 2024-04-05 62,117| 27 2024-03-16 91,011| 27 2024-03-18 10,091,276|
| 28 2024-03-16 67,308| 28 2024-03-17 53,168| 28 2024-04-04 62,060| 28 2024-04-23 90,965| 28 2024-03-10 10,085,309|
| 29 2024-03-07 67,191| 29 2024-03-18 53,143| 29 2024-03-16 61,916| 29 2024-03-17 90,726| 29 2024-04-28 10,069,417|
| 30 2024-03-17 66,643| 30 2024-03-08 52,869| 30 2024-04-02 61,581| 30 2024-04-22 90,714| 30 2024-04-26 10,046,682|
| 31 2024-04-23 66,569| 31 2024-04-02 52,705| 31 2024-03-07 61,548| 31 2024-04-13 90,500| 31 2024-04-21 10,030,028|
| 32 2024-03-06 66,315| 32 2024-04-21 52,638| 32 2024-03-17 61,345| 32 2024-03-07 90,429| 32 2024-04-25 10,029,859|
| 33 2024-03-21 66,312| 33 2024-04-24 52,637| 33 2024-04-03 61,270| 33 2024-03-21 90,261| 33 2024-03-17 10,027,181|
| 34 2021-11-10 66,256| 34 2024-03-07 52,566| 34 2024-04-24 61,210| 34 2024-04-02 89,990| 34 2024-03-08 10,022,777|
| 35 2024-04-02 66,212| 35 2024-04-03 52,461| 35 2024-04-15 61,166| 35 2024-04-21 89,758| 35 2024-04-03 10,015,580|
| 36 2024-04-22 66,138| 36 2024-03-21 52,359| 36 2024-03-21 61,155| 36 2024-04-14 89,639| 36 2024-04-24 10,009,108|
| 37 2024-04-03 66,022| 37 2024-03-06 52,191| 37 2024-04-21 61,055| 37 2024-03-06 89,559| 37 2024-03-09 10,008,718|
| 38 2024-03-04 65,970| 38 2024-04-14 52,150| 38 2024-04-14 60,985| 38 2024-04-03 89,518| 38 2024-04-27 9,962,829|
| 39 2021-11-08 65,762| 39 2024-03-24 52,149| 39 2024-03-06 60,977| 39 2024-04-24 89,124| 39 2024-03-21 9,953,985|
| 40 2021-10-20 65,702| 40 2024-04-15 52,138| 40 2024-03-24 60,888| 40 2024-03-04 88,890| 40 2024-04-20 9,950,231|
| 41 2024-04-24 65,520| 41 2024-03-04 52,045| 41 2024-03-04 60,681| 41 2024-04-15 88,661| 41 2024-04-15 9,942,176|
| 42 2024-03-24 65,423| 42 2024-04-20 51,955| 42 2024-04-13 60,613| 42 2024-03-05 88,578| 42 2024-03-04 9,938,620|
| 43 2024-04-13 65,066| 43 2024-04-13 51,847| 43 2024-04-20 60,602| 43 2024-04-20 88,550| 43 2024-03-23 9,923,572|
| 44 2021-11-15 65,064| 44 2024-03-23 51,524| 44 2024-03-23 59,965| 44 2024-03-24 88,214| 44 2024-03-07 9,919,720|
| 45 2024-03-05 65,034| 45 2024-04-19 51,475| 45 2024-03-05 59,935| 45 2024-04-25 87,873| 45 2024-03-05 9,912,807|
| 46 2024-04-21 64,994| 46 2024-04-26 51,321| 46 2024-04-26 59,833| 46 2024-04-28 87,585| 46 2024-03-24 9,910,504|
| 47 2024-04-15 64,981| 47 2024-04-25 51,139| 47 2024-04-19 59,775| 47 2024-04-26 87,480| 47 2024-04-29 9,869,181|
| 48 2021-11-11 64,931| 48 2024-03-22 51,046| 48 2024-04-25 59,709| 48 2024-03-23 87,437| 48 2024-03-06 9,827,253|
| 49 2024-03-23 64,584| 49 2024-04-28 50,878| 49 2024-04-28 59,467| 49 2024-04-19 87,115| 49 2024-04-13 9,789,792|
| 50 2021-10-21 64,502| 50 2024-03-05 50,837| 50 2024-03-22 59,282| 50 2024-03-19 87,004| 50 2024-04-14 9,751,134|
| 51 2021-11-14 64,456| 51 2024-04-16 50,563| 51 2024-04-16 59,196| 51 2024-04-18 86,913| 51 2024-04-16 9,714,704|
| 52 2024-03-22 64,302| 52 2024-04-27 50,508| 52 2024-03-20 59,055| 52 2024-04-16 86,831| 52 2024-03-22 9,705,929|
| 53 2024-04-20 64,257| 53 2024-03-20 50,317| 53 2024-04-27 58,970| 53 2024-03-20 86,799| 53 2024-03-20 9,698,127|
| 54 2024-03-19 64,167| 54 2024-03-19 50,286| 54 2024-03-19 58,818| 54 2024-04-27 86,691| 54 2024-04-19 9,664,531|
| 55 2024-04-26 64,118| 55 2024-04-18 50,132| 55 2024-04-18 58,669| 55 2024-03-22 86,291| 55 2024-04-18 9,654,799|
| 56 2021-11-13 64,113| 56 2024-04-29 49,926| 56 2024-04-29 58,394| 56 2024-04-29 85,865| 56 2024-03-19 9,552,863|
| 57 2024-04-14 64,101| 57 2021-11-09 49,792| 57 2021-11-09 58,262| 57 2024-04-17 85,087| 57 2024-04-17 9,419,223|
| 58 2024-04-25 64,041| 58 2024-04-17 49,534| 58 2024-04-17 57,979| 58 2024-03-01 84,052| 58 2024-02-29 9,386,634|
| 59 2021-11-12 63,900| 59 2024-03-03 49,327| 59 2021-11-10 57,686| 59 2024-02-29 83,809| 59 2024-03-01 9,340,839|
| 60 2024-03-20 63,775| 60 2021-11-10 49,168| 60 2024-02-29 57,578| 60 2021-11-09 83,455| 60 2024-03-03 9,302,691|
| 61 2024-04-28 63,554| 61 2024-02-29 49,126| 61 2024-03-03 57,549| 61 2024-03-03 83,418| 61 2024-03-02 9,294,427|
| 62 2021-04-14 63,315| 62 2024-03-01 48,977| 62 2024-03-01 57,341| 62 2024-03-02 83,171| 62 2024-02-28 9,042,370|
| 63 2021-10-19 63,168| 63 2024-03-02 48,956| 63 2024-03-02 57,174| 63 2021-11-10 82,832| 63 2024-02-27 8,407,792|
| 64 2024-04-19 63,141| 64 2021-11-08 48,742| 64 2021-11-15 56,952| 64 2024-02-28 81,530| 64 2024-02-16 7,830,608|
| 65 2024-04-27 63,052| 65 2021-11-11 48,509| 65 2021-11-08 56,845| 65 2021-11-11 81,500| 65 2024-02-19 7,822,986|
| 66 2021-04-15 62,949| 66 2021-11-15 48,353| 66 2021-11-11 56,660| 66 2021-11-08 81,070| 66 2024-02-15 7,814,098|
| 67 2024-04-16 62,862| 67 2021-11-14 48,063| 67 2021-11-14 56,474| 67 2021-11-15 80,540| 67 2024-02-22 7,773,323|
| 68 2021-10-25 62,745| 68 2021-11-13 47,898| 68 2021-10-20 56,175| 68 2021-11-14 80,464| 68 2024-02-25 7,770,012|
| 69 2024-04-29 62,720| 69 2021-10-20 47,751| 69 2021-11-13 55,992| 69 2021-11-12 80,271| 69 2024-02-20 7,742,377|
| 70 2024-04-18 62,713| 70 2021-11-12 47,624| 70 2021-11-12 55,834| 70 2021-11-13 80,152| 70 2024-02-18 7,730,074|
| 71 2021-11-03 62,608| 71 2024-02-28 47,543| 71 2024-02-28 55,727| 71 2021-10-20 79,740| 71 2024-02-24 7,727,616|
| 72 2024-03-03 62,489| 72 2021-10-21 46,448| 72 2021-10-21 55,241| 72 2021-04-14 79,331| 72 2024-02-17 7,724,998|
| 73 2021-11-02 62,447| 73 2021-11-02 46,396| 73 2021-11-02 54,447| 73 2021-04-15 78,716| 73 2024-02-26 7,720,094|
| 74 2021-11-07 62,216| 74 2021-04-14 46,202| 74 2021-11-03 54,117| 74 2021-10-21 78,185| 74 2024-02-23 7,686,558|
| 75 2021-04-13 62,143| 75 2021-11-07 46,076| 75 2021-10-25 54,067| 75 2021-04-13 78,083| 75 2024-02-21 7,682,222|
| 76 2024-02-29 62,117| 76 2021-10-19 45,797| 76 2021-11-07 53,969| 76 2021-11-03 77,496| 76 2024-02-14 7,636,491|
| 77 2024-03-01 62,097| 77 2021-04-13 45,697| 77 2021-10-19 53,891| 77 2021-11-02 77,490| 77 2021-11-09 7,635,537|
| 78 2021-10-22 62,069| 78 2021-10-25 45,694| 78 2021-10-26 53,539| 78 2021-10-25 77,451| 78 2021-11-10 7,532,552|
| 79 2024-04-17 62,029| 79 2021-04-15 45,683| 79 2021-11-04 53,448| 79 2021-10-19 77,392| 79 2021-11-08 7,510,185|
| 80 2024-03-02 62,027| 80 2021-11-05 45,612| 80 2021-10-22 53,442| 80 2021-04-16 77,246| 80 2021-10-20 7,447,736|
| 81 2021-10-26 61,895| 81 2021-11-03 45,596| 81 2021-11-16 53,413| 81 2021-11-07 77,228| 81 2021-11-15 7,433,058|
| 82 2021-11-04 61,789| 82 2021-11-04 45,444| 82 2021-11-05 53,370| 82 2021-10-26 76,716| 82 2024-02-13 7,414,509|
| 83 2021-10-18 61,675| 83 2021-11-16 45,150| 83 2021-10-30 53,264| 83 2021-04-17 76,658| 83 2021-11-11 7,395,599|
| 84 2021-10-30 61,605| 84 2021-11-06 45,101| 84 2021-10-18 53,097| 84 2021-11-05 76,554| 84 2021-11-14 7,353,127|
| 85 2021-10-29 61,534| 85 2021-10-26 45,081| 85 2021-04-14 53,070| 85 2021-11-16 76,424| 85 2021-10-21 7,348,292|
| 86 2021-04-16 61,478| 86 2021-10-30 44,987| 86 2021-11-17 52,979| 86 2021-11-04 76,382| 86 2021-11-12 7,308,856|
| 87 2021-11-05 61,449| 87 2021-11-01 44,910| 87 2021-11-01 52,918| 87 2024-02-27 76,263| 87 2021-11-13 7,306,367|
| 88 2021-11-01 61,302| 88 2021-10-18 44,838| 88 2021-10-29 52,901| 88 2021-10-29 76,240| 88 2024-02-12 7,236,341|
| 89 2021-10-16 61,253| 89 2021-10-22 44,829| 89 2021-11-06 52,855| 89 2021-10-18 76,120| 89 2024-02-11 7,201,573|
| 90 2021-04-17 61,112| 90 2021-10-29 44,777| 90 2021-10-31 52,770| 90 2021-10-22 76,108| 90 2021-11-02 7,147,281|
| 91 2021-10-31 61,085| 91 2021-04-16 44,697| 91 2021-10-16 52,735| 91 2021-10-30 76,096| 91 2021-10-19 7,145,435|
| 92 2021-10-23 61,064| 92 2024-02-27 44,683| 92 2021-04-15 52,624| 92 2021-11-01 75,587| 92 2021-11-03 7,143,007|
| 93 2021-11-06 60,862| 93 2021-11-17 44,545| 93 2021-11-21 52,553| 93 2021-11-06 75,573| 93 2021-10-25 7,132,455|
| 94 2021-11-16 60,734| 94 2021-10-31 44,468| 94 2021-10-23 52,418| 94 2021-11-17 75,501| 94 2021-10-22 7,079,476|
| 95 2021-10-17 60,685| 95 2021-10-16 44,438| 95 2021-04-13 52,316| 95 2021-10-31 75,368| 95 2021-11-07 7,069,993|
| 96 2021-10-24 60,481| 96 2021-04-17 44,411| 96 2021-11-20 52,158| 96 2021-04-12 75,200| 96 2024-02-10 7,067,392|
| 97 2021-03-14 60,429| 97 2021-10-23 44,339| 97 2021-10-17 52,084| 97 2021-03-14 75,116| 97 2021-10-26 7,043,769|
| 98 2024-02-28 60,403| 98 2021-11-21 44,086| 98 2021-10-24 52,077| 98 2021-04-10 75,092| 98 2021-10-18 7,043,182|
| 99 2021-04-12 60,169| 99 2021-10-17 44,071| 99 2024-02-27 52,038| 99 2021-10-23 75,086| 99 2024-02-09 7,038,000|
|100 2021-10-15 60,134|100 2021-10-15 44,049|100 2021-11-25 51,877|100 2021-10-16 75,024|100 2021-10-29 7,023,415|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-08 102,289| 29 2024-04-02 2,967,436| 29 2024-04-15 1,067,617,013| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-03-17 101,812| 30 2024-04-21 2,967,309| 30 2024-04-24 1,067,526,619| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-03-21 101,782| 31 2024-04-03 2,944,893| 31 2024-04-02 1,065,207,609| 31 2019-06-26 477|
| 32 2024-04-23 96,239,342| 32 2024-04-21 101,537| 32 2024-03-18 2,942,723| 32 2024-04-21 1,064,537,073| 32 2021-01-13 475|
| 33 2024-04-03 96,219,512| 33 2024-04-03 101,344| 33 2024-04-20 2,941,663| 33 2024-04-14 1,061,259,715| 33 2021-01-03 474|
| 34 2024-04-22 95,969,319| 34 2024-04-04 101,227| 34 2024-04-19 2,931,671| 34 2024-04-03 1,060,607,724| 34 2022-05-12 464|
| 35 2024-03-09 95,752,764| 35 2024-04-24 101,183| 35 2024-03-10 2,930,539| 35 2024-03-08 1,059,272,262| 35 2021-05-13 450|
| 36 2024-03-08 95,354,356| 36 2024-03-24 101,127| 36 2024-04-25 2,923,423| 36 2024-03-21 1,053,543,129| 36 2021-03-15 441|
| 37 2024-04-24 95,250,565| 37 2024-04-15 100,893| 37 2024-04-16 2,921,220| 37 2024-04-20 1,052,490,321| 37 2021-02-04 441|
| 38 2024-04-21 95,018,740| 38 2024-03-07 100,720| 38 2024-03-09 2,916,167| 38 2024-03-17 1,048,851,519| 38 2021-02-11 440|
| 39 2024-04-16 94,813,227| 39 2024-04-14 100,538| 39 2024-04-26 2,913,768| 39 2024-03-07 1,046,984,007| 39 2021-02-24 438|
| 40 2024-03-24 94,667,582| 40 2024-03-06 100,521| 40 2024-03-17 2,906,831| 40 2024-04-26 1,044,881,003| 40 2021-02-10 432|
| 41 2024-03-19 94,601,940| 41 2024-03-05 100,180| 41 2024-03-21 2,901,687| 41 2024-04-25 1,043,363,797| 41 2021-03-16 426|
| 42 2024-03-20 94,171,848| 42 2024-04-20 99,967| 42 2024-04-17 2,898,451| 42 2024-03-05 1,042,046,783| 42 2021-01-20 424|
| 43 2024-04-20 93,964,597| 43 2024-03-04 99,728| 43 2024-03-24 2,895,372| 43 2024-04-28 1,037,780,827| 43 2021-01-14 422|
| 44 2024-03-07 93,804,021| 44 2024-03-23 99,196| 44 2024-04-28 2,893,226| 44 2024-03-24 1,037,378,280| 44 2021-04-22 418|
| 45 2024-03-22 93,765,781| 45 2024-04-25 98,671| 45 2024-03-08 2,883,646| 45 2024-03-06 1,031,633,250| 45 2019-06-27 417|
| 46 2024-03-23 93,677,987| 46 2024-03-22 98,579| 46 2024-04-27 2,880,594| 46 2024-04-19 1,031,365,882| 46 2021-02-16 410|
| 47 2024-03-05 93,392,755| 47 2024-04-16 98,516| 47 2024-04-18 2,879,199| 47 2024-04-16 1,029,195,905| 47 2021-03-01 409|
| 48 2024-04-17 92,828,867| 48 2024-04-26 98,469| 48 2024-03-23 2,853,477| 48 2024-04-27 1,028,467,206| 48 2021-02-25 395|
| 49 2024-04-19 92,572,837| 49 2024-04-19 98,295| 49 2024-03-07 2,850,128| 49 2024-03-23 1,023,931,596| 49 2021-03-10 385|
| 50 2024-04-25 92,491,811| 50 2024-03-19 98,053| 50 2024-03-19 2,849,753| 50 2024-03-04 1,022,271,226| 50 2021-05-24 381|
| 51 2024-04-26 92,160,142| 51 2024-04-17 97,903| 51 2024-04-29 2,844,472| 51 2024-04-29 1,021,751,975| 51 2021-04-14 380|
| 52 2024-03-06 92,128,472| 52 2024-04-28 97,377| 52 2024-03-22 2,835,188| 52 2024-03-22 1,020,523,152| 52 2021-02-26 378|
| 53 2024-04-18 91,748,629| 53 2024-03-20 97,186| 53 2024-03-20 2,822,846| 53 2024-04-18 1,014,649,051| 53 2021-03-24 377|
| 54 2024-04-28 91,269,841| 54 2024-04-27 96,723| 54 2024-03-06 2,800,297| 54 2024-04-17 1,012,735,855| 54 2021-05-10 375|
| 55 2024-03-04 90,956,110| 55 2024-04-18 96,312| 55 2024-03-05 2,797,523| 55 2024-03-20 1,006,601,747| 55 2021-03-11 374|
| 56 2024-04-27 90,871,487| 56 2024-04-29 95,720| 56 2024-03-04 2,749,515| 56 2024-03-19 1,006,323,548| 56 2021-01-26 370|
| 57 2024-04-29 89,626,920| 57 2024-03-03 95,640| 57 2024-02-29 2,647,962| 57 2024-03-03 981,273,659| 57 2021-03-13 369|
| 58 2024-02-29 87,263,469| 58 2024-02-29 95,197| 58 2024-03-03 2,640,336| 58 2024-03-02 980,666,794| 58 2021-03-22 368|
| 59 2024-03-01 87,005,240| 59 2024-03-02 94,989| 59 2024-03-01 2,614,183| 59 2024-02-29 977,830,867| 59 2020-11-26 367|
| 60 2024-03-02 86,847,885| 60 2024-03-01 94,424| 60 2024-03-02 2,595,011| 60 2024-03-01 973,898,270| 60 2019-10-26 364|
| 61 2024-03-03 86,480,962| 61 2024-02-28 91,659| 61 2024-02-28 2,527,642| 61 2021-11-09 958,934,608| 61 2024-02-28 362|
| 62 2024-02-28 83,254,937| 62 2021-11-09 91,559| 62 2024-02-27 2,397,987| 62 2021-11-10 957,414,562| 62 2021-11-18 362|
| 63 2021-11-09 81,030,984| 63 2021-11-10 90,186| 63 2024-02-26 2,242,840| 63 2024-02-28 943,894,379| 63 2020-03-12 360|
| 64 2021-04-14 80,519,943| 64 2021-11-11 89,159| 64 2024-02-20 2,232,996| 64 2021-04-14 943,289,664| 64 2024-03-11 359|
| 65 2021-11-10 80,311,918| 65 2021-11-08 88,749| 65 2024-02-22 2,230,789| 65 2021-04-15 935,383,862| 65 2020-12-27 358|
| 66 2021-04-13 79,798,705| 66 2021-11-15 88,591| 66 2024-02-21 2,228,297| 66 2021-11-08 931,438,604| 66 2021-04-16 355|
| 67 2021-11-08 79,513,722| 67 2021-11-14 88,378| 67 2024-02-25 2,227,853| 67 2021-11-11 931,156,995| 67 2021-04-13 355|
| 68 2021-04-15 79,028,004| 68 2021-11-12 87,929| 68 2024-02-16 2,227,640| 68 2021-11-15 928,739,278| 68 2021-10-18 355|
| 69 2021-11-11 78,973,000| 69 2021-11-13 87,605| 69 2024-02-19 2,226,457| 69 2021-04-13 926,900,388| 69 2021-03-25 347|
| 70 2021-04-16 78,859,015| 70 2021-10-20 86,522| 70 2024-02-15 2,224,385| 70 2021-04-17 922,830,911| 70 2021-05-12 347|
| 71 2021-11-15 78,390,671| 71 2024-02-27 86,210| 71 2024-02-18 2,221,653| 71 2021-11-14 922,311,824| 71 2021-01-09 344|
| 72 2021-10-20 78,386,532| 72 2021-10-21 86,149| 72 2024-02-23 2,214,462| 72 2021-04-16 918,017,040| 72 2021-02-06 344|
| 73 2021-11-14 78,331,344| 73 2021-10-19 84,492| 73 2024-02-17 2,214,262| 73 2021-11-12 917,077,324| 73 2024-03-19 341|
| 74 2021-04-17 78,196,271| 74 2021-11-03 84,409| 74 2024-02-24 2,208,803| 74 2021-11-13 915,368,678| 74 2021-07-26 339|
| 75 2021-11-12 78,150,595| 75 2021-11-07 84,238| 75 2024-02-14 2,190,979| 75 2021-10-20 914,712,645| 75 2024-03-15 338|
| 76 2021-10-21 78,016,376| 76 2021-11-02 83,963| 76 2024-02-13 2,132,007| 76 2021-10-21 906,016,318| 76 2021-01-25 336|
| 77 2021-04-12 77,992,841| 77 2021-10-25 83,724| 77 2024-02-12 2,089,824| 77 2021-04-12 899,334,103| 77 2022-05-11 336|
| 78 2021-04-11 77,979,526| 78 2021-10-18 83,554| 78 2024-02-11 2,071,170| 78 2021-11-02 893,835,128| 78 2020-12-30 331|
| 79 2021-11-13 77,858,655| 79 2021-11-04 83,497| 79 2024-01-09 2,065,314| 79 2021-11-03 893,481,918| 79 2021-02-15 329|
| 80 2021-04-06 77,328,939| 80 2021-10-22 83,252| 80 2024-02-10 2,039,352| 80 2021-11-07 890,374,099| 80 2021-03-17 329|
| 81 2021-04-10 77,220,447| 81 2021-04-14 83,135| 81 2024-02-09 2,017,294| 81 2021-04-11 887,760,243| 81 2021-09-07 328|
| 82 2024-02-27 77,147,017| 82 2021-11-16 83,125| 82 2024-01-11 2,015,224| 82 2021-11-04 885,574,429| 82 2021-02-18 328|
| 83 2021-10-19 76,476,076| 83 2021-11-05 82,913| 83 2024-01-10 1,994,302| 83 2021-11-05 885,217,925| 83 2021-04-19 326|
| 84 2021-10-18 76,188,816| 84 2021-10-16 82,878| 84 2024-01-08 1,991,831| 84 2021-10-19 884,720,372| 84 2021-04-20 325|
| 85 2021-10-25 75,999,202| 85 2021-10-26 82,619| 85 2024-01-12 1,971,699| 85 2021-04-10 883,604,340| 85 2021-03-18 323|
| 86 2021-04-05 75,966,891| 86 2021-11-06 82,576| 86 2024-01-07 1,950,874| 86 2021-10-25 882,676,708| 86 2021-02-03 322|
| 87 2021-10-22 75,345,954| 87 2021-11-17 82,228| 87 2024-01-06 1,943,856| 87 2021-11-16 879,182,607| 87 2021-05-23 320|
| 88 2021-11-07 75,327,159| 88 2021-10-30 82,132| 88 2024-01-05 1,938,807| 88 2024-02-27 878,635,480| 88 2021-04-26 320|
| 89 2021-10-16 75,161,092| 89 2021-11-21 81,995| 89 2024-01-02 1,914,691| 89 2021-10-22 877,603,582| 89 2024-03-20 318|
| 90 2021-11-16 75,019,826| 90 2021-10-23 81,978| 90 2024-02-08 1,903,747| 90 2021-10-26 876,997,023| 90 2021-05-04 317|
| 91 2021-10-17 74,835,362| 91 2021-10-17 81,881| 91 2024-01-03 1,896,100| 91 2021-11-06 875,188,125| 91 2021-03-03 313|
| 92 2021-04-09 74,769,710| 92 2021-10-29 81,879| 92 2024-01-04 1,895,769| 92 2021-11-01 875,108,335| 92 2021-05-05 309|
| 93 2021-10-23 74,706,793| 93 2021-11-01 81,762| 93 2024-01-13 1,891,327| 93 2021-10-29 874,549,110| 93 2021-04-07 309|
| 94 2021-04-18 74,463,170| 94 2021-04-13 81,753| 94 2024-01-30 1,887,415| 94 2021-04-19 874,177,961| 94 2021-03-29 307|
| 95 2021-10-26 74,454,570| 95 2021-04-15 81,687| 95 2024-01-14 1,886,326| 95 2021-04-18 873,803,637| 95 2020-12-16 305|
| 96 2021-04-03 74,120,924| 96 2021-10-31 81,618| 96 2024-01-17 1,880,475| 96 2021-10-30 873,459,796| 96 2021-06-22 305|
| 97 2021-10-29 74,057,800| 97 2021-11-20 81,415| 97 2024-01-16 1,875,258| 97 2021-03-14 871,979,768| 97 2022-06-13 304|
| 98 2021-11-06 74,057,726| 98 2021-10-24 81,403| 98 2024-01-18 1,870,099| 98 2021-10-18 869,787,146| 98 2024-03-08 302|
| 99 2021-10-24 74,043,673| 99 2024-02-26 81,127| 99 2024-01-31 1,867,914| 99 2021-10-31 868,760,868| 99 2021-06-09 300|
|100 2021-10-30 73,841,337|100 2021-11-29 80,984|100 2024-01-15 1,864,523|100 2021-04-06 866,427,324|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-29 33,849 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-28 33,810 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-27 33,771 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-26 33,733 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-25 33,693 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-24 33,654 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-23 33,614 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-22 33,574 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-04-21 33,533 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-04-20 33,493 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-04-19 33,454 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-04-18 33,416 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-04-17 33,378 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-04-16 33,340 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-04-15 33,302 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-04-14 33,262 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-04-13 33,223 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-04-12 33,183 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-04-11 33,141 |
| 20 2024-03-19 68,306| 20 2024-04-23 67,343| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-04-10 33,098 |
| 21 2024-04-14 68,299| 21 2024-04-18 67,319| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-04-09 33,055 |
| 22 2024-04-05 68,166| 22 2024-04-22 67,304| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-04-08 33,012 |
| 23 2024-04-08 68,052| 23 2024-04-19 67,298| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-04-07 32,968 |
| 24 2024-03-11 67,967| 24 2024-04-21 67,253| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-04-06 32,926 |
| 25 2024-04-06 67,915| 25 2024-04-20 67,229| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-04-05 32,884 |
| 26 2024-04-07 67,751| 26 2024-04-24 67,225| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-04-04 32,842 |
| 27 2024-03-28 67,717| 27 2024-03-29 67,130| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-04-03 32,801 |
| 28 2024-04-15 67,378| 28 2024-04-25 67,018| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-04-02 32,761 |
| 29 2024-03-10 67,197| 29 2024-04-26 66,829| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-04-01 32,721 |
| 30 2024-03-27 67,103| 30 2024-03-28 66,813| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-31 32,678 |
| 31 2024-03-20 67,002| 31 2024-04-27 66,577| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-30 32,634 |
| 32 2024-04-16 66,391| 32 2024-04-28 66,365| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-29 32,591 |
| 33 2024-03-21 66,292| 33 2024-03-27 66,350| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-28 32,548 |
| 34 2024-03-26 66,241| 34 2024-04-29 66,121| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-27 32,504 |
| 35 2024-03-09 66,230| 35 2024-03-26 65,787| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-26 32,461 |
| 36 2024-03-22 65,725| 36 2024-03-25 65,167| 36 2024-04-29 48,877| 36 2022-11-20 38,799| 36 2024-03-25 32,417 |
| 37 2024-04-17 65,403| 37 2024-03-24 64,572| 37 2022-02-02 48,868| 37 2022-10-15 38,799| 37 2024-03-24 32,374 |
| 38 2024-03-25 65,372| 38 2024-03-23 64,092| 38 2022-03-10 48,848| 38 2022-10-14 38,794| 38 2024-03-23 32,334 |
| 39 2024-03-23 65,336| 39 2024-03-22 63,659| 39 2022-02-01 48,837| 39 2022-10-13 38,790| 39 2024-03-22 32,294 |
| 40 2024-03-08 65,321| 40 2024-03-21 63,226| 40 2022-01-31 48,802| 40 2022-11-21 38,789| 40 2024-03-21 32,255 |
| 41 2021-11-14 65,272| 41 2024-03-20 62,747| 41 2022-03-11 48,793| 41 2022-10-12 38,786| 41 2024-03-20 32,214 |
| 42 2021-11-15 65,172| 42 2021-11-16 62,747| 42 2022-01-30 48,773| 42 2022-10-11 38,781| 42 2024-03-19 32,175 |
| 43 2024-03-24 65,162| 43 2021-11-15 62,745| 43 2022-01-29 48,746| 43 2022-11-22 38,779| 43 2024-03-18 32,136 |
| 44 2024-04-26 65,091| 44 2021-11-17 62,685| 44 2022-03-12 48,745| 44 2022-10-10 38,775| 44 2024-03-17 32,095 |
| 45 2021-11-13 64,952| 45 2021-11-14 62,618| 45 2022-01-28 48,721| 45 2022-10-09 38,770| 45 2024-03-16 32,054 |
| 46 2024-04-25 64,951| 46 2021-11-18 62,535| 46 2022-01-27 48,703| 46 2022-11-23 38,769| 46 2024-03-15 32,013 |
| 47 2024-04-27 64,919| 47 2021-11-13 62,474| 47 2024-04-28 48,697| 47 2022-10-08 38,764| 47 2024-03-14 31,971 |
| 48 2024-04-24 64,762| 48 2024-03-19 62,358| 48 2022-03-13 48,697| 48 2022-11-24 38,759| 48 2024-03-13 31,927 |
| 49 2024-04-28 64,713| 49 2021-11-12 62,258| 49 2022-01-26 48,691| 49 2022-10-07 38,757| 49 2024-03-12 31,881 |
| 50 2021-11-12 64,487| 50 2021-11-19 62,252| 50 2022-01-25 48,671| 50 2022-10-06 38,752| 50 2024-03-11 31,837 |
| 51 2024-03-07 64,446| 51 2021-11-20 62,062| 51 2022-03-14 48,655| 51 2022-11-25 38,748| 51 2024-03-10 31,792 |
| 52 2024-04-18 64,310| 52 2021-11-11 61,987| 52 2022-01-24 48,654| 52 2022-10-05 38,744| 52 2024-03-09 31,749 |
| 53 2024-04-23 64,263| 53 2021-11-21 61,965| 53 2022-01-23 48,645| 53 2022-10-04 38,735| 53 2024-03-08 31,707 |
| 54 2024-04-29 64,225| 54 2024-03-18 61,946| 54 2022-01-22 48,640| 54 2022-11-26 38,735| 54 2024-03-07 31,665 |
| 55 2021-11-16 64,208| 55 2021-11-22 61,841| 55 2022-01-21 48,635| 55 2022-10-03 38,726| 55 2024-03-06 31,624 |
| 56 2021-11-11 64,137| 56 2021-11-23 61,725| 56 2022-01-20 48,614| 56 2022-11-27 38,720| 56 2024-03-05 31,583 |
| 57 2024-04-22 63,733| 57 2021-11-10 61,701| 57 2022-03-15 48,612| 57 2022-10-02 38,718| 57 2024-03-04 31,543 |
| 58 2024-03-06 63,721| 58 2021-11-24 61,524| 58 2022-01-19 48,579| 58 2022-10-01 38,710| 58 2024-03-03 31,502 |
| 59 2021-11-10 63,688| 59 2024-03-17 61,411| 59 2022-03-16 48,569| 59 2022-11-28 38,705| 59 2024-03-02 31,464 |
| 60 2024-04-21 63,568| 60 2021-11-25 61,404| 60 2022-01-18 48,542| 60 2022-09-30 38,702| 60 2024-03-01 31,426 |
| 61 2024-04-19 63,556| 61 2021-11-09 61,386| 61 2022-03-17 48,530| 61 2022-09-29 38,693| 61 2024-02-29 31,388 |
| 62 2024-04-20 63,440| 62 2021-11-26 61,269| 62 2024-04-27 48,514| 62 2022-11-29 38,690| 62 2024-02-28 31,350 |
| 63 2021-11-17 63,287| 63 2021-11-27 61,083| 63 2022-01-17 48,499| 63 2022-09-28 38,685| 63 2024-02-27 31,313 |
| 64 2021-11-09 63,167| 64 2021-11-08 60,973| 64 2022-03-18 48,496| 64 2022-09-27 38,677| 64 2024-02-26 31,278 |
| 65 2024-03-05 62,877| 65 2024-03-16 60,925| 65 2022-03-19 48,470| 65 2022-11-30 38,674| 65 2024-02-25 31,246 |
| 66 2021-10-25 62,819| 66 2021-11-28 60,863| 66 2022-01-16 48,455| 66 2022-09-26 38,668| 66 2024-02-24 31,214 |
| 67 2021-10-22 62,722| 67 2021-11-29 60,731| 67 2022-03-20 48,438| 67 2022-09-25 38,659| 67 2024-02-23 31,183 |
| 68 2021-10-23 62,695| 68 2021-11-07 60,610| 68 2022-01-15 48,414| 68 2022-12-01 38,657| 68 2024-02-22 31,152 |
| 69 2021-10-24 62,666| 69 2021-11-30 60,609| 69 2022-03-21 48,395| 69 2022-09-24 38,651| 69 2024-02-21 31,120 |
| 70 2021-10-26 62,637| 70 2021-12-01 60,478| 70 2022-01-14 48,376| 70 2022-09-23 38,642| 70 2024-02-20 31,089 |
| 71 2021-11-08 62,448| 71 2024-03-15 60,420| 71 2022-03-22 48,358| 71 2022-12-02 38,640| 71 2024-02-19 31,057 |
| 72 2021-10-21 62,446| 72 2021-11-06 60,360| 72 2024-04-26 48,336| 72 2022-09-22 38,634| 72 2024-02-18 31,024 |
| 73 2021-11-18 62,395| 73 2021-12-02 60,286| 73 2022-01-13 48,336| 73 2022-09-21 38,625| 73 2024-02-17 30,993 |
| 74 2021-11-07 61,810| 74 2021-11-05 60,140| 74 2022-03-23 48,319| 74 2022-12-03 38,619| 74 2024-02-16 30,961 |
| 75 2021-11-04 61,767| 75 2021-12-03 60,032| 75 2022-01-12 48,284| 75 2022-09-20 38,616| 75 2024-02-15 30,929 |
| 76 2021-11-05 61,755| 76 2021-11-04 59,875| 76 2022-03-24 48,283| 76 2022-09-19 38,605| 76 2024-02-14 30,896 |
| 77 2021-10-27 61,732| 77 2024-03-14 59,853| 77 2022-04-02 48,257| 77 2022-12-04 38,596| 77 2024-02-13 30,865 |
| 78 2024-03-04 61,688| 78 2021-12-04 59,567| 78 2022-04-01 48,256| 78 2022-09-18 38,595| 78 2024-02-12 30,834 |
| 79 2021-11-06 61,649| 79 2021-11-03 59,495| 79 2022-03-31 48,252| 79 2022-09-17 38,583| 79 2024-02-11 30,804 |
| 80 2021-04-17 61,566| 80 2021-12-05 59,156| 80 2022-04-03 48,251| 80 2022-12-05 38,576| 80 2024-02-10 30,775 |
| 81 2021-11-03 61,530| 81 2024-03-13 59,125| 81 2022-03-30 48,249| 81 2022-09-16 38,571| 81 2024-02-09 30,746 |
| 82 2021-10-20 61,463| 82 2021-11-02 59,018| 82 2022-03-25 48,247| 82 2022-09-15 38,559| 82 2024-02-08 30,717 |
| 83 2021-11-19 61,439| 83 2021-12-06 58,758| 83 2022-04-04 48,242| 83 2022-12-06 38,554| 83 2024-02-07 30,690 |
| 84 2021-04-16 61,412| 84 2021-11-01 58,543| 84 2022-03-29 48,239| 84 2022-09-14 38,547| 84 2024-02-06 30,664 |
| 85 2021-10-31 61,195| 85 2021-12-07 58,387| 85 2022-04-05 48,236| 85 2022-09-13 38,534| 85 2024-02-05 30,639 |
| 86 2021-10-30 61,109| 86 2024-03-12 58,332| 86 2022-03-28 48,230| 86 2022-12-07 38,528| 86 2024-02-04 30,613 |
| 87 2021-10-28 61,108| 87 2021-04-17 58,153| 87 2022-03-26 48,228| 87 2022-09-12 38,520| 87 2024-02-03 30,587 |
| 88 2021-11-02 61,068| 88 2021-10-31 58,096| 88 2022-03-27 48,226| 88 2022-09-11 38,505| 88 2024-02-02 30,562 |
| 89 2021-10-29 61,032| 89 2021-04-16 58,069| 89 2022-01-11 48,223| 89 2022-12-08 38,498| 89 2024-02-01 30,536 |
| 90 2021-11-01 60,989| 90 2021-04-18 58,062| 90 2022-04-06 48,216| 90 2022-09-10 38,490| 90 2024-01-31 30,510 |
| 91 2021-04-18 60,963| 91 2021-04-19 57,978| 91 2022-04-07 48,195| 91 2022-09-09 38,476| 91 2024-01-30 30,484 |
| 92 2021-04-15 60,948| 92 2021-04-20 57,921| 92 2022-04-10 48,191| 92 2022-12-09 38,465| 92 2024-01-29 30,458 |
| 93 2021-11-20 60,678| 93 2021-04-21 57,901| 93 2022-04-09 48,191| 93 2022-09-08 38,462| 93 2024-01-28 30,432 |
| 94 2021-04-19 60,410| 94 2021-04-15 57,897| 94 2022-04-08 48,189| 94 2022-09-07 38,450| 94 2024-01-27 30,406 |
| 95 2021-04-14 60,138| 95 2021-12-08 57,865| 95 2022-01-10 48,177| 95 2022-09-06 38,438| 95 2024-01-26 30,380 |
| 96 2021-10-19 60,047| 96 2021-04-22 57,858| 96 2022-04-11 48,174| 96 2022-12-10 38,432| 96 2024-01-25 30,356 |
| 97 2021-11-21 59,925| 97 2021-04-23 57,682| 97 2022-04-12 48,161| 97 2022-09-05 38,425| 97 2024-01-24 30,332 |
| 98 2024-03-03 59,826| 98 2021-04-14 57,634| 98 2024-04-25 48,154| 98 2022-09-04 38,413| 98 2024-01-23 30,308 |
| 99 2021-04-20 59,461| 99 2021-04-24 57,617| 99 2022-04-13 48,151| 99 2022-12-11 38,401| 99 2024-01-22 30,285 |
|100 2021-04-13 59,191|100 2021-10-30 57,614|100 2022-01-09 48,140|100 2022-09-03 38,399|100 2024-01-21 30,260 |
| * Chart Legends * |
| GoBTCGo™ |
Yeah the charts have quite a few patterns to be looked at.
I find it encouraging to see all of 2021 slipping away.
hodl and patience is important
I find it encouraging to see all of 2021 slipping away.
hodl and patience is important
Another potentially interesting matter would be if the 100-WMA crosses back above the 200-WMA, and surely the 100-WMA is still in the mid-$31ks, so it is has a bit to go.. and since it is a delayed indicator, who knows what it means, but yeah something like the 100-WMA will tend to be moving up even while the BTC spot price has long periods of decline, since we can look at the earlier charts and see that the 100-WMA peaked around one year after the BTC spot price had peaked.. but then also if we look at past charts during the extended bullish periods, the 30-WMA will be higher than the 50-WMA which will be higher than the 100-WMA which will be higher than the 200-WMA... ..
so right now all of that is true, except the 100-WMA is lower than the 200-WMA, even though once the 100-WMA gets above the 200-WMA that would not even mean that the BTC price is going to continue to go up from there. In what a confusing world we live in which the past performance cannot predict future performance, even if we can look at it and say, "Wow!!"
Yeah the charts have quite a few patterns to be looked at.
I find it encouraging to see all of 2021 slipping away.
hodl and patience is important
I find it encouraging to see all of 2021 slipping away.
hodl and patience is important
Still pushed another 2021 date out of the top 100.
hoping to fill the chart in with 100% 2024 numbers very soon
hoping to fill the chart in with 100% 2024 numbers very soon
I am not usually very interested in something like the 200-DMA, but it is interesting that prior to April 25th, the 200-DMA was outside of the top 100, and so now, since April 25th, the 200-DMA has been moving up the charts starting from 94th, but each day printing a new higher place on the 200-DMA top 100 chart... currently it is at 46th place, and it seems to be tending to go up more than $160 each day, so at this rate, within around 4-5 days it should be pretty damned close to top place, and perhaps even if BTC prices were to crash into the $50ks, the 200-DMA already has enough momentum to make it into the top place within a week or so.... I don't know.. but it is interesting the way the slopes of these various moving averages have differing ways of lagging behind the BTC spot price, and perhaps sometimes showing some kind of notable and/or interesting pieces of information.
Still pushed another 2021 date out of the top 100.
hoping to fill the chart in with 100% 2024 numbers very soon
hoping to fill the chart in with 100% 2024 numbers very soon
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-23 10,320,727|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-05 10,266,149|
| 21 2024-03-15 68,271| 21 2024-04-23 53,590| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-04-04 10,242,154|
| 22 2024-04-06 68,256| 22 2024-04-22 53,559| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-03-16 10,212,920|
| 23 2024-03-08 68,221| 23 2024-03-15 53,348| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-04-12 10,204,219|
| 24 2024-03-18 67,570| 24 2024-04-05 53,339| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-22 10,186,479|
| 25 2024-04-05 67,509| 25 2024-03-16 53,280| 25 2024-04-23 62,209| 25 2024-03-18 91,338| 25 2024-03-15 10,147,103|
| 26 2021-11-09 67,483| 26 2024-03-09 53,177| 26 2024-04-22 62,169| 26 2024-04-04 91,142| 26 2024-04-02 10,121,543|
| 27 2024-04-04 67,482| 27 2024-04-04 53,176| 27 2024-04-05 62,117| 27 2024-03-16 91,011| 27 2024-03-18 10,091,276|
| 28 2024-03-16 67,308| 28 2024-03-17 53,168| 28 2024-04-04 62,060| 28 2024-04-23 90,965| 28 2024-03-10 10,085,309|
| 29 2024-03-07 67,191| 29 2024-03-18 53,143| 29 2024-03-16 61,916| 29 2024-03-17 90,726| 29 2024-04-28 10,069,417|
| 30 2024-03-17 66,643| 30 2024-03-08 52,869| 30 2024-04-02 61,581| 30 2024-04-22 90,714| 30 2024-04-26 10,046,682|
| 31 2024-04-23 66,569| 31 2024-04-02 52,705| 31 2024-03-07 61,548| 31 2024-04-13 90,500| 31 2024-04-21 10,030,028|
| 32 2024-03-06 66,315| 32 2024-04-21 52,638| 32 2024-03-17 61,345| 32 2024-03-07 90,429| 32 2024-04-25 10,029,859|
| 33 2024-03-21 66,312| 33 2024-04-24 52,637| 33 2024-04-03 61,270| 33 2024-03-21 90,261| 33 2024-03-17 10,027,181|
| 34 2021-11-10 66,256| 34 2024-03-07 52,566| 34 2024-04-24 61,210| 34 2024-04-02 89,990| 34 2024-03-08 10,022,777|
| 35 2024-04-02 66,212| 35 2024-04-03 52,461| 35 2024-04-15 61,166| 35 2024-04-21 89,758| 35 2024-04-03 10,015,580|
| 36 2024-04-22 66,138| 36 2024-03-21 52,359| 36 2024-03-21 61,155| 36 2024-04-14 89,639| 36 2024-04-24 10,009,108|
| 37 2024-04-03 66,022| 37 2024-03-06 52,191| 37 2024-04-21 61,055| 37 2024-03-06 89,559| 37 2024-03-09 10,008,718|
| 38 2024-03-04 65,970| 38 2024-04-14 52,150| 38 2024-04-14 60,985| 38 2024-04-03 89,518| 38 2024-04-27 9,962,829|
| 39 2021-11-08 65,762| 39 2024-03-24 52,149| 39 2024-03-06 60,977| 39 2024-04-24 89,124| 39 2024-03-21 9,953,985|
| 40 2021-10-20 65,702| 40 2024-04-15 52,138| 40 2024-03-24 60,888| 40 2024-03-04 88,890| 40 2024-04-20 9,950,231|
| 41 2024-04-24 65,520| 41 2024-03-04 52,045| 41 2024-03-04 60,681| 41 2024-04-15 88,661| 41 2024-04-15 9,942,176|
| 42 2024-03-24 65,423| 42 2024-04-20 51,955| 42 2024-04-13 60,613| 42 2024-03-05 88,578| 42 2024-03-04 9,938,620|
| 43 2024-04-13 65,066| 43 2024-04-13 51,847| 43 2024-04-20 60,602| 43 2024-04-20 88,550| 43 2024-03-23 9,923,572|
| 44 2021-11-15 65,064| 44 2024-03-23 51,524| 44 2024-03-23 59,965| 44 2024-03-24 88,214| 44 2024-03-07 9,919,720|
| 45 2024-03-05 65,034| 45 2024-04-19 51,475| 45 2024-03-05 59,935| 45 2024-04-25 87,873| 45 2024-03-05 9,912,807|
| 46 2024-04-21 64,994| 46 2024-04-26 51,321| 46 2024-04-26 59,833| 46 2024-04-28 87,585| 46 2024-03-24 9,910,504|
| 47 2024-04-15 64,981| 47 2024-04-25 51,139| 47 2024-04-19 59,775| 47 2024-04-26 87,480| 47 2024-03-06 9,827,253|
| 48 2021-11-11 64,931| 48 2024-03-22 51,046| 48 2024-04-25 59,709| 48 2024-03-23 87,437| 48 2024-04-13 9,789,792|
| 49 2024-03-23 64,584| 49 2024-04-28 50,878| 49 2024-04-28 59,467| 49 2024-04-19 87,115| 49 2024-04-14 9,751,134|
| 50 2021-10-21 64,502| 50 2024-03-05 50,837| 50 2024-03-22 59,282| 50 2024-03-19 87,004| 50 2024-04-16 9,714,704|
| 51 2021-11-14 64,456| 51 2024-04-16 50,563| 51 2024-04-16 59,196| 51 2024-04-18 86,913| 51 2024-03-22 9,705,929|
| 52 2024-03-22 64,302| 52 2024-04-27 50,508| 52 2024-03-20 59,055| 52 2024-04-16 86,831| 52 2024-03-20 9,698,127|
| 53 2024-04-20 64,257| 53 2024-03-20 50,317| 53 2024-04-27 58,970| 53 2024-03-20 86,799| 53 2024-04-19 9,664,531|
| 54 2024-03-19 64,167| 54 2024-03-19 50,286| 54 2024-03-19 58,818| 54 2024-04-27 86,691| 54 2024-04-18 9,654,799|
| 55 2024-04-26 64,118| 55 2024-04-18 50,132| 55 2024-04-18 58,669| 55 2024-03-22 86,291| 55 2024-03-19 9,552,863|
| 56 2021-11-13 64,113| 56 2021-11-09 49,792| 56 2021-11-09 58,262| 56 2024-04-17 85,087| 56 2024-04-17 9,419,223|
| 57 2024-04-14 64,101| 57 2024-04-17 49,534| 57 2024-04-17 57,979| 57 2024-03-01 84,052| 57 2024-02-29 9,386,634|
| 58 2024-04-25 64,041| 58 2024-03-03 49,327| 58 2021-11-10 57,686| 58 2024-02-29 83,809| 58 2024-03-01 9,340,839|
| 59 2021-11-12 63,900| 59 2021-11-10 49,168| 59 2024-02-29 57,578| 59 2021-11-09 83,455| 59 2024-03-03 9,302,691|
| 60 2024-03-20 63,775| 60 2024-02-29 49,126| 60 2024-03-03 57,549| 60 2024-03-03 83,418| 60 2024-03-02 9,294,427|
| 61 2024-04-28 63,554| 61 2024-03-01 48,977| 61 2024-03-01 57,341| 61 2024-03-02 83,171| 61 2024-02-28 9,042,370|
| 62 2021-04-14 63,315| 62 2024-03-02 48,956| 62 2024-03-02 57,174| 62 2021-11-10 82,832| 62 2024-02-27 8,407,792|
| 63 2021-10-19 63,168| 63 2021-11-08 48,742| 63 2021-11-15 56,952| 63 2024-02-28 81,530| 63 2024-02-16 7,830,608|
| 64 2024-04-19 63,141| 64 2021-11-11 48,509| 64 2021-11-08 56,845| 64 2021-11-11 81,500| 64 2024-02-19 7,822,986|
| 65 2024-04-27 63,052| 65 2021-11-15 48,353| 65 2021-11-11 56,660| 65 2021-11-08 81,070| 65 2024-02-15 7,814,098|
| 66 2021-04-15 62,949| 66 2021-11-14 48,063| 66 2021-11-14 56,474| 66 2021-11-15 80,540| 66 2024-02-22 7,773,323|
| 67 2024-04-16 62,862| 67 2021-11-13 47,898| 67 2021-10-20 56,175| 67 2021-11-14 80,464| 67 2024-02-25 7,770,012|
| 68 2021-10-25 62,745| 68 2021-10-20 47,751| 68 2021-11-13 55,992| 68 2021-11-12 80,271| 68 2024-02-20 7,742,377|
| 69 2024-04-18 62,713| 69 2021-11-12 47,624| 69 2021-11-12 55,834| 69 2021-11-13 80,152| 69 2024-02-18 7,730,074|
| 70 2021-11-03 62,608| 70 2024-02-28 47,543| 70 2024-02-28 55,727| 70 2021-10-20 79,740| 70 2024-02-24 7,727,616|
| 71 2024-03-03 62,489| 71 2021-10-21 46,448| 71 2021-10-21 55,241| 71 2021-04-14 79,331| 71 2024-02-17 7,724,998|
| 72 2021-11-02 62,447| 72 2021-11-02 46,396| 72 2021-11-02 54,447| 72 2021-04-15 78,716| 72 2024-02-26 7,720,094|
| 73 2021-11-07 62,216| 73 2021-04-14 46,202| 73 2021-11-03 54,117| 73 2021-10-21 78,185| 73 2024-02-23 7,686,558|
| 74 2021-04-13 62,143| 74 2021-11-07 46,076| 74 2021-10-25 54,067| 74 2021-04-13 78,083| 74 2024-02-21 7,682,222|
| 75 2024-02-29 62,117| 75 2021-10-19 45,797| 75 2021-11-07 53,969| 75 2021-11-03 77,496| 75 2024-02-14 7,636,491|
| 76 2024-03-01 62,097| 76 2021-04-13 45,697| 76 2021-10-19 53,891| 76 2021-11-02 77,490| 76 2021-11-09 7,635,537|
| 77 2021-10-22 62,069| 77 2021-10-25 45,694| 77 2021-10-26 53,539| 77 2021-10-25 77,451| 77 2021-11-10 7,532,552|
| 78 2024-04-17 62,029| 78 2021-04-15 45,683| 78 2021-11-04 53,448| 78 2021-10-19 77,392| 78 2021-11-08 7,510,185|
| 79 2024-03-02 62,027| 79 2021-11-05 45,612| 79 2021-10-22 53,442| 79 2021-04-16 77,246| 79 2021-10-20 7,447,736|
| 80 2021-10-26 61,895| 80 2021-11-03 45,596| 80 2021-11-16 53,413| 80 2021-11-07 77,228| 80 2021-11-15 7,433,058|
| 81 2021-11-04 61,789| 81 2021-11-04 45,444| 81 2021-11-05 53,370| 81 2021-10-26 76,716| 81 2024-02-13 7,414,509|
| 82 2021-10-18 61,675| 82 2021-11-16 45,150| 82 2021-10-30 53,264| 82 2021-04-17 76,658| 82 2021-11-11 7,395,599|
| 83 2021-10-30 61,605| 83 2021-11-06 45,101| 83 2021-10-18 53,097| 83 2021-11-05 76,554| 83 2021-11-14 7,353,127|
| 84 2021-10-29 61,534| 84 2021-10-26 45,081| 84 2021-04-14 53,070| 84 2021-11-16 76,424| 84 2021-10-21 7,348,292|
| 85 2021-04-16 61,478| 85 2021-10-30 44,987| 85 2021-11-17 52,979| 85 2021-11-04 76,382| 85 2021-11-12 7,308,856|
| 86 2021-11-05 61,449| 86 2021-11-01 44,910| 86 2021-11-01 52,918| 86 2024-02-27 76,263| 86 2021-11-13 7,306,367|
| 87 2021-11-01 61,302| 87 2021-10-18 44,838| 87 2021-10-29 52,901| 87 2021-10-29 76,240| 87 2024-02-12 7,236,341|
| 88 2021-10-16 61,253| 88 2021-10-22 44,829| 88 2021-11-06 52,855| 88 2021-10-18 76,120| 88 2024-02-11 7,201,573|
| 89 2021-04-17 61,112| 89 2021-10-29 44,777| 89 2021-10-31 52,770| 89 2021-10-22 76,108| 89 2021-11-02 7,147,281|
| 90 2021-10-31 61,085| 90 2021-04-16 44,697| 90 2021-10-16 52,735| 90 2021-10-30 76,096| 90 2021-10-19 7,145,435|
| 91 2021-10-23 61,064| 91 2024-02-27 44,683| 91 2021-04-15 52,624| 91 2021-11-01 75,587| 91 2021-11-03 7,143,007|
| 92 2021-11-06 60,862| 92 2021-11-17 44,545| 92 2021-11-21 52,553| 92 2021-11-06 75,573| 92 2021-10-25 7,132,455|
| 93 2021-11-16 60,734| 93 2021-10-31 44,468| 93 2021-10-23 52,418| 93 2021-11-17 75,501| 93 2021-10-22 7,079,476|
| 94 2021-10-17 60,685| 94 2021-10-16 44,438| 94 2021-04-13 52,316| 94 2021-10-31 75,368| 94 2021-11-07 7,069,993|
| 95 2021-10-24 60,481| 95 2021-04-17 44,411| 95 2021-11-20 52,158| 95 2021-04-12 75,200| 95 2024-02-10 7,067,392|
| 96 2021-03-14 60,429| 96 2021-10-23 44,339| 96 2021-10-17 52,084| 96 2021-03-14 75,116| 96 2021-10-26 7,043,769|
| 97 2024-02-28 60,403| 97 2021-11-21 44,086| 97 2021-10-24 52,077| 97 2021-04-10 75,092| 97 2021-10-18 7,043,182|
| 98 2021-04-12 60,169| 98 2021-10-17 44,071| 98 2024-02-27 52,038| 98 2021-10-23 75,086| 98 2024-02-09 7,038,000|
| 99 2021-10-15 60,134| 99 2021-10-15 44,049| 99 2021-11-25 51,877| 99 2021-10-16 75,024| 99 2021-10-29 7,023,415|
|100 2021-10-28 60,131|100 2021-10-24 44,019|100 2021-10-15 51,847|100 2021-10-28 74,847|100 2021-10-30 7,018,311|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-08 102,289| 29 2024-04-02 2,967,436| 29 2024-04-15 1,067,617,013| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-03-17 101,812| 30 2024-04-21 2,967,309| 30 2024-04-24 1,067,526,619| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-03-21 101,782| 31 2024-04-03 2,944,893| 31 2024-04-02 1,065,207,609| 31 2019-06-26 477|
| 32 2024-04-23 96,239,342| 32 2024-04-21 101,537| 32 2024-03-18 2,942,723| 32 2024-04-21 1,064,537,073| 32 2021-01-13 475|
| 33 2024-04-03 96,219,512| 33 2024-04-03 101,344| 33 2024-04-20 2,941,663| 33 2024-04-14 1,061,259,715| 33 2021-01-03 474|
| 34 2024-04-22 95,969,319| 34 2024-04-04 101,227| 34 2024-04-19 2,931,671| 34 2024-04-03 1,060,607,724| 34 2022-05-12 464|
| 35 2024-03-09 95,752,764| 35 2024-04-24 101,183| 35 2024-03-10 2,930,539| 35 2024-03-08 1,059,272,262| 35 2021-05-13 450|
| 36 2024-03-08 95,354,356| 36 2024-03-24 101,127| 36 2024-04-25 2,923,423| 36 2024-03-21 1,053,543,129| 36 2021-03-15 441|
| 37 2024-04-24 95,250,565| 37 2024-04-15 100,893| 37 2024-04-16 2,921,220| 37 2024-04-20 1,052,490,321| 37 2021-02-04 441|
| 38 2024-04-21 95,018,740| 38 2024-03-07 100,720| 38 2024-03-09 2,916,167| 38 2024-03-17 1,048,851,519| 38 2021-02-11 440|
| 39 2024-04-16 94,813,227| 39 2024-04-14 100,538| 39 2024-04-26 2,913,768| 39 2024-03-07 1,046,984,007| 39 2021-02-24 438|
| 40 2024-03-24 94,667,582| 40 2024-03-06 100,521| 40 2024-03-17 2,906,831| 40 2024-04-26 1,044,881,003| 40 2021-02-10 432|
| 41 2024-03-19 94,601,940| 41 2024-03-05 100,180| 41 2024-03-21 2,901,687| 41 2024-04-25 1,043,363,797| 41 2021-03-16 426|
| 42 2024-03-20 94,171,848| 42 2024-04-20 99,967| 42 2024-04-17 2,898,451| 42 2024-03-05 1,042,046,783| 42 2021-01-20 424|
| 43 2024-04-20 93,964,597| 43 2024-03-04 99,728| 43 2024-03-24 2,895,372| 43 2024-04-28 1,037,780,827| 43 2021-01-14 422|
| 44 2024-03-07 93,804,021| 44 2024-03-23 99,196| 44 2024-04-28 2,893,226| 44 2024-03-24 1,037,378,280| 44 2021-04-22 418|
| 45 2024-03-22 93,765,781| 45 2024-04-25 98,671| 45 2024-03-08 2,883,646| 45 2024-03-06 1,031,633,250| 45 2019-06-27 417|
| 46 2024-03-23 93,677,987| 46 2024-03-22 98,579| 46 2024-04-27 2,880,594| 46 2024-04-19 1,031,365,882| 46 2021-02-16 410|
| 47 2024-03-05 93,392,755| 47 2024-04-16 98,516| 47 2024-04-18 2,879,199| 47 2024-04-16 1,029,195,905| 47 2021-03-01 409|
| 48 2024-04-17 92,828,867| 48 2024-04-26 98,469| 48 2024-03-23 2,853,477| 48 2024-04-27 1,028,467,206| 48 2021-02-25 395|
| 49 2024-04-19 92,572,837| 49 2024-04-19 98,295| 49 2024-03-07 2,850,128| 49 2024-03-23 1,023,931,596| 49 2021-03-10 385|
| 50 2024-04-25 92,491,811| 50 2024-03-19 98,053| 50 2024-03-19 2,849,753| 50 2024-03-04 1,022,271,226| 50 2021-05-24 381|
| 51 2024-04-26 92,160,142| 51 2024-04-17 97,903| 51 2024-03-22 2,835,188| 51 2024-03-22 1,020,523,152| 51 2021-04-14 380|
| 52 2024-03-06 92,128,472| 52 2024-04-28 97,377| 52 2024-03-20 2,822,846| 52 2024-04-18 1,014,649,051| 52 2021-02-26 378|
| 53 2024-04-18 91,748,629| 53 2024-03-20 97,186| 53 2024-03-06 2,800,297| 53 2024-04-17 1,012,735,855| 53 2021-03-24 377|
| 54 2024-04-28 91,269,841| 54 2024-04-27 96,723| 54 2024-03-05 2,797,523| 54 2024-03-20 1,006,601,747| 54 2021-05-10 375|
| 55 2024-03-04 90,956,110| 55 2024-04-18 96,312| 55 2024-03-04 2,749,515| 55 2024-03-19 1,006,323,548| 55 2021-03-11 374|
| 56 2024-04-27 90,871,487| 56 2024-03-03 95,640| 56 2024-02-29 2,647,962| 56 2024-03-03 981,273,659| 56 2021-01-26 370|
| 57 2024-02-29 87,263,469| 57 2024-02-29 95,197| 57 2024-03-03 2,640,336| 57 2024-03-02 980,666,794| 57 2021-03-13 369|
| 58 2024-03-01 87,005,240| 58 2024-03-02 94,989| 58 2024-03-01 2,614,183| 58 2024-02-29 977,830,867| 58 2021-03-22 368|
| 59 2024-03-02 86,847,885| 59 2024-03-01 94,424| 59 2024-03-02 2,595,011| 59 2024-03-01 973,898,270| 59 2020-11-26 367|
| 60 2024-03-03 86,480,962| 60 2024-02-28 91,659| 60 2024-02-28 2,527,642| 60 2021-11-09 958,934,608| 60 2019-10-26 364|
| 61 2024-02-28 83,254,937| 61 2021-11-09 91,559| 61 2024-02-27 2,397,987| 61 2021-11-10 957,414,562| 61 2024-02-28 362|
| 62 2021-11-09 81,030,984| 62 2021-11-10 90,186| 62 2024-02-26 2,242,840| 62 2024-02-28 943,894,379| 62 2021-11-18 362|
| 63 2021-04-14 80,519,943| 63 2021-11-11 89,159| 63 2024-02-20 2,232,996| 63 2021-04-14 943,289,664| 63 2020-03-12 360|
| 64 2021-11-10 80,311,918| 64 2021-11-08 88,749| 64 2024-02-22 2,230,789| 64 2021-04-15 935,383,862| 64 2024-03-11 359|
| 65 2021-04-13 79,798,705| 65 2021-11-15 88,591| 65 2024-02-21 2,228,297| 65 2021-11-08 931,438,604| 65 2020-12-27 358|
| 66 2021-11-08 79,513,722| 66 2021-11-14 88,378| 66 2024-02-25 2,227,853| 66 2021-11-11 931,156,995| 66 2021-04-16 355|
| 67 2021-04-15 79,028,004| 67 2021-11-12 87,929| 67 2024-02-16 2,227,640| 67 2021-11-15 928,739,278| 67 2021-04-13 355|
| 68 2021-11-11 78,973,000| 68 2021-11-13 87,605| 68 2024-02-19 2,226,457| 68 2021-04-13 926,900,388| 68 2021-10-18 355|
| 69 2021-04-16 78,859,015| 69 2021-10-20 86,522| 69 2024-02-15 2,224,385| 69 2021-04-17 922,830,911| 69 2021-03-25 347|
| 70 2021-11-15 78,390,671| 70 2024-02-27 86,210| 70 2024-02-18 2,221,653| 70 2021-11-14 922,311,824| 70 2021-05-12 347|
| 71 2021-10-20 78,386,532| 71 2021-10-21 86,149| 71 2024-02-23 2,214,462| 71 2021-04-16 918,017,040| 71 2021-01-09 344|
| 72 2021-11-14 78,331,344| 72 2021-10-19 84,492| 72 2024-02-17 2,214,262| 72 2021-11-12 917,077,324| 72 2021-02-06 344|
| 73 2021-04-17 78,196,271| 73 2021-11-03 84,409| 73 2024-02-24 2,208,803| 73 2021-11-13 915,368,678| 73 2024-03-19 341|
| 74 2021-11-12 78,150,595| 74 2021-11-07 84,238| 74 2024-02-14 2,190,979| 74 2021-10-20 914,712,645| 74 2021-07-26 339|
| 75 2021-10-21 78,016,376| 75 2021-11-02 83,963| 75 2024-02-13 2,132,007| 75 2021-10-21 906,016,318| 75 2024-03-15 338|
| 76 2021-04-12 77,992,841| 76 2021-10-25 83,724| 76 2024-02-12 2,089,824| 76 2021-04-12 899,334,103| 76 2021-01-25 336|
| 77 2021-04-11 77,979,526| 77 2021-10-18 83,554| 77 2024-02-11 2,071,170| 77 2021-11-02 893,835,128| 77 2022-05-11 336|
| 78 2021-11-13 77,858,655| 78 2021-11-04 83,497| 78 2024-01-09 2,065,314| 78 2021-11-03 893,481,918| 78 2020-12-30 331|
| 79 2021-04-06 77,328,939| 79 2021-10-22 83,252| 79 2024-02-10 2,039,352| 79 2021-11-07 890,374,099| 79 2021-02-15 329|
| 80 2021-04-10 77,220,447| 80 2021-04-14 83,135| 80 2024-02-09 2,017,294| 80 2021-04-11 887,760,243| 80 2021-03-17 329|
| 81 2024-02-27 77,147,017| 81 2021-11-16 83,125| 81 2024-01-11 2,015,224| 81 2021-11-04 885,574,429| 81 2021-09-07 328|
| 82 2021-10-19 76,476,076| 82 2021-11-05 82,913| 82 2024-01-10 1,994,302| 82 2021-11-05 885,217,925| 82 2021-02-18 328|
| 83 2021-10-18 76,188,816| 83 2021-10-16 82,878| 83 2024-01-08 1,991,831| 83 2021-10-19 884,720,372| 83 2021-04-19 326|
| 84 2021-10-25 75,999,202| 84 2021-10-26 82,619| 84 2024-01-12 1,971,699| 84 2021-04-10 883,604,340| 84 2021-04-20 325|
| 85 2021-04-05 75,966,891| 85 2021-11-06 82,576| 85 2024-01-07 1,950,874| 85 2021-10-25 882,676,708| 85 2021-03-18 323|
| 86 2021-10-22 75,345,954| 86 2021-11-17 82,228| 86 2024-01-06 1,943,856| 86 2021-11-16 879,182,607| 86 2021-02-03 322|
| 87 2021-11-07 75,327,159| 87 2021-10-30 82,132| 87 2024-01-05 1,938,807| 87 2024-02-27 878,635,480| 87 2021-05-23 320|
| 88 2021-10-16 75,161,092| 88 2021-11-21 81,995| 88 2024-01-02 1,914,691| 88 2021-10-22 877,603,582| 88 2021-04-26 320|
| 89 2021-11-16 75,019,826| 89 2021-10-23 81,978| 89 2024-02-08 1,903,747| 89 2021-10-26 876,997,023| 89 2024-03-20 318|
| 90 2021-10-17 74,835,362| 90 2021-10-17 81,881| 90 2024-01-03 1,896,100| 90 2021-11-06 875,188,125| 90 2021-05-04 317|
| 91 2021-04-09 74,769,710| 91 2021-10-29 81,879| 91 2024-01-04 1,895,769| 91 2021-11-01 875,108,335| 91 2021-03-03 313|
| 92 2021-10-23 74,706,793| 92 2021-11-01 81,762| 92 2024-01-13 1,891,327| 92 2021-10-29 874,549,110| 92 2021-05-05 309|
| 93 2021-04-18 74,463,170| 93 2021-04-13 81,753| 93 2024-01-30 1,887,415| 93 2021-04-19 874,177,961| 93 2021-04-07 309|
| 94 2021-10-26 74,454,570| 94 2021-04-15 81,687| 94 2024-01-14 1,886,326| 94 2021-04-18 873,803,637| 94 2021-03-29 307|
| 95 2021-04-03 74,120,924| 95 2021-10-31 81,618| 95 2024-01-17 1,880,475| 95 2021-10-30 873,459,796| 95 2020-12-16 305|
| 96 2021-10-29 74,057,800| 96 2021-11-20 81,415| 96 2024-01-16 1,875,258| 96 2021-03-14 871,979,768| 96 2021-06-22 305|
| 97 2021-11-06 74,057,726| 97 2021-10-24 81,403| 97 2024-01-18 1,870,099| 97 2021-10-18 869,787,146| 97 2022-06-13 304|
| 98 2021-10-24 74,043,673| 98 2024-02-26 81,127| 98 2024-01-31 1,867,914| 98 2021-10-31 868,760,868| 98 2024-03-08 302|
| 99 2021-10-30 73,841,337| 99 2021-11-29 80,984| 99 2024-01-15 1,864,523| 99 2021-04-06 866,427,324| 99 2021-06-09 300|
|100 2021-11-03 73,826,751|100 2021-11-18 80,886|100 2024-02-02 1,861,927|100 2021-10-23 863,515,694|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-28 33,810 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-27 33,771 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-26 33,733 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-25 33,693 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-24 33,654 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-23 33,614 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-22 33,574 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-21 33,533 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-04-20 33,493 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-04-19 33,454 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-04-18 33,416 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-04-17 33,378 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-04-16 33,340 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-04-15 33,302 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-04-14 33,262 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-04-13 33,223 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-04-12 33,183 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-04-11 33,141 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-04-10 33,098 |
| 20 2024-03-19 68,306| 20 2024-04-23 67,343| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-04-09 33,055 |
| 21 2024-04-14 68,299| 21 2024-04-18 67,319| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-04-08 33,012 |
| 22 2024-04-05 68,166| 22 2024-04-22 67,304| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-04-07 32,968 |
| 23 2024-04-08 68,052| 23 2024-04-19 67,298| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-04-06 32,926 |
| 24 2024-03-11 67,967| 24 2024-04-21 67,253| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-04-05 32,884 |
| 25 2024-04-06 67,915| 25 2024-04-20 67,229| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-04-04 32,842 |
| 26 2024-04-07 67,751| 26 2024-04-24 67,225| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-04-03 32,801 |
| 27 2024-03-28 67,717| 27 2024-03-29 67,130| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-04-02 32,761 |
| 28 2024-04-15 67,378| 28 2024-04-25 67,018| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-04-01 32,721 |
| 29 2024-03-10 67,197| 29 2024-04-26 66,829| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-31 32,678 |
| 30 2024-03-27 67,103| 30 2024-03-28 66,813| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-30 32,634 |
| 31 2024-03-20 67,002| 31 2024-04-27 66,577| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-29 32,591 |
| 32 2024-04-16 66,391| 32 2024-04-28 66,365| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-28 32,548 |
| 33 2024-03-21 66,292| 33 2024-03-27 66,350| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-27 32,504 |
| 34 2024-03-26 66,241| 34 2024-03-26 65,787| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-26 32,461 |
| 35 2024-03-09 66,230| 35 2024-03-25 65,167| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-25 32,417 |
| 36 2024-03-22 65,725| 36 2024-03-24 64,572| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-24 32,374 |
| 37 2024-04-17 65,403| 37 2024-03-23 64,092| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-23 32,334 |
| 38 2024-03-25 65,372| 38 2024-03-22 63,659| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-22 32,294 |
| 39 2024-03-23 65,336| 39 2024-03-21 63,226| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-03-21 32,255 |
| 40 2024-03-08 65,321| 40 2024-03-20 62,747| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-03-20 32,214 |
| 41 2021-11-14 65,272| 41 2021-11-16 62,747| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-03-19 32,175 |
| 42 2021-11-15 65,172| 42 2021-11-15 62,745| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-03-18 32,136 |
| 43 2024-03-24 65,162| 43 2021-11-17 62,685| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-03-17 32,095 |
| 44 2024-04-26 65,091| 44 2021-11-14 62,618| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-03-16 32,054 |
| 45 2021-11-13 64,952| 45 2021-11-18 62,535| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-03-15 32,013 |
| 46 2024-04-25 64,951| 46 2021-11-13 62,474| 46 2024-04-28 48,697| 46 2022-11-23 38,769| 46 2024-03-14 31,971 |
| 47 2024-04-27 64,919| 47 2024-03-19 62,358| 47 2022-03-13 48,697| 47 2022-10-08 38,764| 47 2024-03-13 31,927 |
| 48 2024-04-24 64,762| 48 2021-11-12 62,258| 48 2022-01-26 48,691| 48 2022-11-24 38,759| 48 2024-03-12 31,881 |
| 49 2024-04-28 64,713| 49 2021-11-19 62,252| 49 2022-01-25 48,671| 49 2022-10-07 38,757| 49 2024-03-11 31,837 |
| 50 2021-11-12 64,487| 50 2021-11-20 62,062| 50 2022-03-14 48,655| 50 2022-10-06 38,752| 50 2024-03-10 31,792 |
| 51 2024-03-07 64,446| 51 2021-11-11 61,987| 51 2022-01-24 48,654| 51 2022-11-25 38,748| 51 2024-03-09 31,749 |
| 52 2024-04-18 64,310| 52 2021-11-21 61,965| 52 2022-01-23 48,645| 52 2022-10-05 38,744| 52 2024-03-08 31,707 |
| 53 2024-04-23 64,263| 53 2024-03-18 61,946| 53 2022-01-22 48,640| 53 2022-10-04 38,735| 53 2024-03-07 31,665 |
| 54 2021-11-16 64,208| 54 2021-11-22 61,841| 54 2022-01-21 48,635| 54 2022-11-26 38,735| 54 2024-03-06 31,624 |
| 55 2021-11-11 64,137| 55 2021-11-23 61,725| 55 2022-01-20 48,614| 55 2022-10-03 38,726| 55 2024-03-05 31,583 |
| 56 2024-04-22 63,733| 56 2021-11-10 61,701| 56 2022-03-15 48,612| 56 2022-11-27 38,720| 56 2024-03-04 31,543 |
| 57 2024-03-06 63,721| 57 2021-11-24 61,524| 57 2022-01-19 48,579| 57 2022-10-02 38,718| 57 2024-03-03 31,502 |
| 58 2021-11-10 63,688| 58 2024-03-17 61,411| 58 2022-03-16 48,569| 58 2022-10-01 38,710| 58 2024-03-02 31,464 |
| 59 2024-04-21 63,568| 59 2021-11-25 61,404| 59 2022-01-18 48,542| 59 2022-11-28 38,705| 59 2024-03-01 31,426 |
| 60 2024-04-19 63,556| 60 2021-11-09 61,386| 60 2022-03-17 48,530| 60 2022-09-30 38,702| 60 2024-02-29 31,388 |
| 61 2024-04-20 63,440| 61 2021-11-26 61,269| 61 2024-04-27 48,514| 61 2022-09-29 38,693| 61 2024-02-28 31,350 |
| 62 2021-11-17 63,287| 62 2021-11-27 61,083| 62 2022-01-17 48,499| 62 2022-11-29 38,690| 62 2024-02-27 31,313 |
| 63 2021-11-09 63,167| 63 2021-11-08 60,973| 63 2022-03-18 48,496| 63 2022-09-28 38,685| 63 2024-02-26 31,278 |
| 64 2024-03-05 62,877| 64 2024-03-16 60,925| 64 2022-03-19 48,470| 64 2022-09-27 38,677| 64 2024-02-25 31,246 |
| 65 2021-10-25 62,819| 65 2021-11-28 60,863| 65 2022-01-16 48,455| 65 2022-11-30 38,674| 65 2024-02-24 31,214 |
| 66 2021-10-22 62,722| 66 2021-11-29 60,731| 66 2022-03-20 48,438| 66 2022-09-26 38,668| 66 2024-02-23 31,183 |
| 67 2021-10-23 62,695| 67 2021-11-07 60,610| 67 2022-01-15 48,414| 67 2022-09-25 38,659| 67 2024-02-22 31,152 |
| 68 2021-10-24 62,666| 68 2021-11-30 60,609| 68 2022-03-21 48,395| 68 2022-12-01 38,657| 68 2024-02-21 31,120 |
| 69 2021-10-26 62,637| 69 2021-12-01 60,478| 69 2022-01-14 48,376| 69 2022-09-24 38,651| 69 2024-02-20 31,089 |
| 70 2021-11-08 62,448| 70 2024-03-15 60,420| 70 2022-03-22 48,358| 70 2022-09-23 38,642| 70 2024-02-19 31,057 |
| 71 2021-10-21 62,446| 71 2021-11-06 60,360| 71 2024-04-26 48,336| 71 2022-12-02 38,640| 71 2024-02-18 31,024 |
| 72 2021-11-18 62,395| 72 2021-12-02 60,286| 72 2022-01-13 48,336| 72 2022-09-22 38,634| 72 2024-02-17 30,993 |
| 73 2021-11-07 61,810| 73 2021-11-05 60,140| 73 2022-03-23 48,319| 73 2022-09-21 38,625| 73 2024-02-16 30,961 |
| 74 2021-11-04 61,767| 74 2021-12-03 60,032| 74 2022-01-12 48,284| 74 2022-12-03 38,619| 74 2024-02-15 30,929 |
| 75 2021-11-05 61,755| 75 2021-11-04 59,875| 75 2022-03-24 48,283| 75 2022-09-20 38,616| 75 2024-02-14 30,896 |
| 76 2021-10-27 61,732| 76 2024-03-14 59,853| 76 2022-04-02 48,257| 76 2022-09-19 38,605| 76 2024-02-13 30,865 |
| 77 2024-03-04 61,688| 77 2021-12-04 59,567| 77 2022-04-01 48,256| 77 2022-12-04 38,596| 77 2024-02-12 30,834 |
| 78 2021-11-06 61,649| 78 2021-11-03 59,495| 78 2022-03-31 48,252| 78 2022-09-18 38,595| 78 2024-02-11 30,804 |
| 79 2021-04-17 61,566| 79 2021-12-05 59,156| 79 2022-04-03 48,251| 79 2022-09-17 38,583| 79 2024-02-10 30,775 |
| 80 2021-11-03 61,530| 80 2024-03-13 59,125| 80 2022-03-30 48,249| 80 2022-12-05 38,576| 80 2024-02-09 30,746 |
| 81 2021-10-20 61,463| 81 2021-11-02 59,018| 81 2022-03-25 48,247| 81 2022-09-16 38,571| 81 2024-02-08 30,717 |
| 82 2021-11-19 61,439| 82 2021-12-06 58,758| 82 2022-04-04 48,242| 82 2022-09-15 38,559| 82 2024-02-07 30,690 |
| 83 2021-04-16 61,412| 83 2021-11-01 58,543| 83 2022-03-29 48,239| 83 2022-12-06 38,554| 83 2024-02-06 30,664 |
| 84 2021-10-31 61,195| 84 2021-12-07 58,387| 84 2022-04-05 48,236| 84 2022-09-14 38,547| 84 2024-02-05 30,639 |
| 85 2021-10-30 61,109| 85 2024-03-12 58,332| 85 2022-03-28 48,230| 85 2022-09-13 38,534| 85 2024-02-04 30,613 |
| 86 2021-10-28 61,108| 86 2021-04-17 58,153| 86 2022-03-26 48,228| 86 2022-12-07 38,528| 86 2024-02-03 30,587 |
| 87 2021-11-02 61,068| 87 2021-10-31 58,096| 87 2022-03-27 48,226| 87 2022-09-12 38,520| 87 2024-02-02 30,562 |
| 88 2021-10-29 61,032| 88 2021-04-16 58,069| 88 2022-01-11 48,223| 88 2022-09-11 38,505| 88 2024-02-01 30,536 |
| 89 2021-11-01 60,989| 89 2021-04-18 58,062| 89 2022-04-06 48,216| 89 2022-12-08 38,498| 89 2024-01-31 30,510 |
| 90 2021-04-18 60,963| 90 2021-04-19 57,978| 90 2022-04-07 48,195| 90 2022-09-10 38,490| 90 2024-01-30 30,484 |
| 91 2021-04-15 60,948| 91 2021-04-20 57,921| 91 2022-04-10 48,191| 91 2022-09-09 38,476| 91 2024-01-29 30,458 |
| 92 2021-11-20 60,678| 92 2021-04-21 57,901| 92 2022-04-09 48,191| 92 2022-12-09 38,465| 92 2024-01-28 30,432 |
| 93 2021-04-19 60,410| 93 2021-04-15 57,897| 93 2022-04-08 48,189| 93 2022-09-08 38,462| 93 2024-01-27 30,406 |
| 94 2021-04-14 60,138| 94 2021-12-08 57,865| 94 2022-01-10 48,177| 94 2022-09-07 38,450| 94 2024-01-26 30,380 |
| 95 2021-10-19 60,047| 95 2021-04-22 57,858| 95 2022-04-11 48,174| 95 2022-09-06 38,438| 95 2024-01-25 30,356 |
| 96 2021-11-21 59,925| 96 2021-04-23 57,682| 96 2022-04-12 48,161| 96 2022-12-10 38,432| 96 2024-01-24 30,332 |
| 97 2024-03-03 59,826| 97 2021-04-14 57,634| 97 2024-04-25 48,154| 97 2022-09-05 38,425| 97 2024-01-23 30,308 |
| 98 2021-04-20 59,461| 98 2021-04-24 57,617| 98 2022-04-13 48,151| 98 2022-09-04 38,413| 98 2024-01-22 30,285 |
| 99 2021-04-13 59,191| 99 2021-10-30 57,614| 99 2022-01-09 48,140| 99 2022-12-11 38,401| 99 2024-01-21 30,260 |
|100 2021-10-18 59,071|100 2024-03-11 57,563|100 2022-04-14 48,140|100 2022-09-03 38,399|100 2024-01-20 30,235 |
| * Chart Legends * |
| GoBTCGo™ |
all 59k has been pushed off the charts for usd.
nice.
we have 90 numbers over 60999
ten numbers between 60000 and 60999
Continuing your theme. nice.
we have 90 numbers over 60999
ten numbers between 60000 and 60999
Some Sunday Numerology. Top 100 Daily BTC Volume Weighted Average Prices grouped by first two digits.
╭───────┬───────┬───────┬───────┬───────┬───────┬───────┬───────┬───────┬───────┬───────┬───────┬───────╮
│ 60_ │ 61_ │ 62_ │ 63_ │ 64_ │ 65_ │ 66_ │ 67_ │ 68_ │ 69_ │ 70_ │ 71_ │ 72_ │
├───────┼───────┼───────┼───────┼───────┼───────┼───────┼───────┼───────┼───────┼───────┼───────┼───────┤
│ 10 │ 12 │ 14 │ 6 │ 13 │ 8 │ 8 │ 6 │ 6 │ 7 │ 5 │ 4 │ 1 │
╰───────┴───────┴───────┴───────┴───────┴───────┴───────┴───────┴───────┴───────┴───────┴───────┴───────╯
EDIT: Forgot about, 71_ and 72_. GoBTCGo™ !
all 59k has been pushed off the charts for usd.
nice.
we have 90 numbers over 60999
ten numbers between 60000 and 60999
nice.
we have 90 numbers over 60999
ten numbers between 60000 and 60999
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-23 10,320,727|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-05 10,266,149|
| 21 2024-03-15 68,271| 21 2024-04-23 53,590| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-04-04 10,242,154|
| 22 2024-04-06 68,256| 22 2024-04-22 53,559| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-03-16 10,212,920|
| 23 2024-03-08 68,221| 23 2024-03-15 53,348| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-04-12 10,204,219|
| 24 2024-03-18 67,570| 24 2024-04-05 53,339| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-22 10,186,479|
| 25 2024-04-05 67,509| 25 2024-03-16 53,280| 25 2024-04-23 62,209| 25 2024-03-18 91,338| 25 2024-03-15 10,147,103|
| 26 2021-11-09 67,483| 26 2024-03-09 53,177| 26 2024-04-22 62,169| 26 2024-04-04 91,142| 26 2024-04-02 10,121,543|
| 27 2024-04-04 67,482| 27 2024-04-04 53,176| 27 2024-04-05 62,117| 27 2024-03-16 91,011| 27 2024-03-18 10,091,276|
| 28 2024-03-16 67,308| 28 2024-03-17 53,168| 28 2024-04-04 62,060| 28 2024-04-23 90,965| 28 2024-03-10 10,085,309|
| 29 2024-03-07 67,191| 29 2024-03-18 53,143| 29 2024-03-16 61,916| 29 2024-03-17 90,726| 29 2024-04-26 10,046,682|
| 30 2024-03-17 66,643| 30 2024-03-08 52,869| 30 2024-04-02 61,581| 30 2024-04-22 90,714| 30 2024-04-21 10,030,028|
| 31 2024-04-23 66,569| 31 2024-04-02 52,705| 31 2024-03-07 61,548| 31 2024-04-13 90,500| 31 2024-04-25 10,029,859|
| 32 2024-03-06 66,315| 32 2024-04-21 52,638| 32 2024-03-17 61,345| 32 2024-03-07 90,429| 32 2024-03-17 10,027,181|
| 33 2024-03-21 66,312| 33 2024-04-24 52,637| 33 2024-04-03 61,270| 33 2024-03-21 90,261| 33 2024-03-08 10,022,777|
| 34 2021-11-10 66,256| 34 2024-03-07 52,566| 34 2024-04-24 61,210| 34 2024-04-02 89,990| 34 2024-04-03 10,015,580|
| 35 2024-04-02 66,212| 35 2024-04-03 52,461| 35 2024-04-15 61,166| 35 2024-04-21 89,758| 35 2024-04-24 10,009,108|
| 36 2024-04-22 66,138| 36 2024-03-21 52,359| 36 2024-03-21 61,155| 36 2024-04-14 89,639| 36 2024-03-09 10,008,718|
| 37 2024-04-03 66,022| 37 2024-03-06 52,191| 37 2024-04-21 61,055| 37 2024-03-06 89,559| 37 2024-04-27 9,962,829|
| 38 2024-03-04 65,970| 38 2024-04-14 52,150| 38 2024-04-14 60,985| 38 2024-04-03 89,518| 38 2024-03-21 9,953,985|
| 39 2021-11-08 65,762| 39 2024-03-24 52,149| 39 2024-03-06 60,977| 39 2024-04-24 89,124| 39 2024-04-20 9,950,231|
| 40 2021-10-20 65,702| 40 2024-04-15 52,138| 40 2024-03-24 60,888| 40 2024-03-04 88,890| 40 2024-04-15 9,942,176|
| 41 2024-04-24 65,520| 41 2024-03-04 52,045| 41 2024-03-04 60,681| 41 2024-04-15 88,661| 41 2024-03-04 9,938,620|
| 42 2024-03-24 65,423| 42 2024-04-20 51,955| 42 2024-04-13 60,613| 42 2024-03-05 88,578| 42 2024-03-23 9,923,572|
| 43 2024-04-13 65,066| 43 2024-04-13 51,847| 43 2024-04-20 60,602| 43 2024-04-20 88,550| 43 2024-03-07 9,919,720|
| 44 2021-11-15 65,064| 44 2024-03-23 51,524| 44 2024-03-23 59,965| 44 2024-03-24 88,214| 44 2024-03-05 9,912,807|
| 45 2024-03-05 65,034| 45 2024-04-19 51,475| 45 2024-03-05 59,935| 45 2024-04-25 87,873| 45 2024-03-24 9,910,504|
| 46 2024-04-21 64,994| 46 2024-04-26 51,321| 46 2024-04-26 59,833| 46 2024-04-26 87,480| 46 2024-03-06 9,827,253|
| 47 2024-04-15 64,981| 47 2024-04-25 51,139| 47 2024-04-19 59,775| 47 2024-03-23 87,437| 47 2024-04-13 9,789,792|
| 48 2021-11-11 64,931| 48 2024-03-22 51,046| 48 2024-04-25 59,709| 48 2024-04-19 87,115| 48 2024-04-14 9,751,134|
| 49 2024-03-23 64,584| 49 2024-03-05 50,837| 49 2024-03-22 59,282| 49 2024-03-19 87,004| 49 2024-04-16 9,714,704|
| 50 2021-10-21 64,502| 50 2024-04-16 50,563| 50 2024-04-16 59,196| 50 2024-04-18 86,913| 50 2024-03-22 9,705,929|
| 51 2021-11-14 64,456| 51 2024-04-27 50,508| 51 2024-03-20 59,055| 51 2024-04-16 86,831| 51 2024-03-20 9,698,127|
| 52 2024-03-22 64,302| 52 2024-03-20 50,317| 52 2024-04-27 58,970| 52 2024-03-20 86,799| 52 2024-04-19 9,664,531|
| 53 2024-04-20 64,257| 53 2024-03-19 50,286| 53 2024-03-19 58,818| 53 2024-04-27 86,691| 53 2024-04-18 9,654,799|
| 54 2024-03-19 64,167| 54 2024-04-18 50,132| 54 2024-04-18 58,669| 54 2024-03-22 86,291| 54 2024-03-19 9,552,863|
| 55 2024-04-26 64,118| 55 2021-11-09 49,792| 55 2021-11-09 58,262| 55 2024-04-17 85,087| 55 2024-04-17 9,419,223|
| 56 2021-11-13 64,113| 56 2024-04-17 49,534| 56 2024-04-17 57,979| 56 2024-03-01 84,052| 56 2024-02-29 9,386,634|
| 57 2024-04-14 64,101| 57 2024-03-03 49,327| 57 2021-11-10 57,686| 57 2024-02-29 83,809| 57 2024-03-01 9,340,839|
| 58 2024-04-25 64,041| 58 2021-11-10 49,168| 58 2024-02-29 57,578| 58 2021-11-09 83,455| 58 2024-03-03 9,302,691|
| 59 2021-11-12 63,900| 59 2024-02-29 49,126| 59 2024-03-03 57,549| 59 2024-03-03 83,418| 59 2024-03-02 9,294,427|
| 60 2024-03-20 63,775| 60 2024-03-01 48,977| 60 2024-03-01 57,341| 60 2024-03-02 83,171| 60 2024-02-28 9,042,370|
| 61 2021-04-14 63,315| 61 2024-03-02 48,956| 61 2024-03-02 57,174| 61 2021-11-10 82,832| 61 2024-02-27 8,407,792|
| 62 2021-10-19 63,168| 62 2021-11-08 48,742| 62 2021-11-15 56,952| 62 2024-02-28 81,530| 62 2024-02-16 7,830,608|
| 63 2024-04-19 63,141| 63 2021-11-11 48,509| 63 2021-11-08 56,845| 63 2021-11-11 81,500| 63 2024-02-19 7,822,986|
| 64 2024-04-27 63,052| 64 2021-11-15 48,353| 64 2021-11-11 56,660| 64 2021-11-08 81,070| 64 2024-02-15 7,814,098|
| 65 2021-04-15 62,949| 65 2021-11-14 48,063| 65 2021-11-14 56,474| 65 2021-11-15 80,540| 65 2024-02-22 7,773,323|
| 66 2024-04-16 62,862| 66 2021-11-13 47,898| 66 2021-10-20 56,175| 66 2021-11-14 80,464| 66 2024-02-25 7,770,012|
| 67 2021-10-25 62,745| 67 2021-10-20 47,751| 67 2021-11-13 55,992| 67 2021-11-12 80,271| 67 2024-02-20 7,742,377|
| 68 2024-04-18 62,713| 68 2021-11-12 47,624| 68 2021-11-12 55,834| 68 2021-11-13 80,152| 68 2024-02-18 7,730,074|
| 69 2021-11-03 62,608| 69 2024-02-28 47,543| 69 2024-02-28 55,727| 69 2021-10-20 79,740| 69 2024-02-24 7,727,616|
| 70 2024-03-03 62,489| 70 2021-10-21 46,448| 70 2021-10-21 55,241| 70 2021-04-14 79,331| 70 2024-02-17 7,724,998|
| 71 2021-11-02 62,447| 71 2021-11-02 46,396| 71 2021-11-02 54,447| 71 2021-04-15 78,716| 71 2024-02-26 7,720,094|
| 72 2021-11-07 62,216| 72 2021-04-14 46,202| 72 2021-11-03 54,117| 72 2021-10-21 78,185| 72 2024-02-23 7,686,558|
| 73 2021-04-13 62,143| 73 2021-11-07 46,076| 73 2021-10-25 54,067| 73 2021-04-13 78,083| 73 2024-02-21 7,682,222|
| 74 2024-02-29 62,117| 74 2021-10-19 45,797| 74 2021-11-07 53,969| 74 2021-11-03 77,496| 74 2024-02-14 7,636,491|
| 75 2024-03-01 62,097| 75 2021-04-13 45,697| 75 2021-10-19 53,891| 75 2021-11-02 77,490| 75 2021-11-09 7,635,537|
| 76 2021-10-22 62,069| 76 2021-10-25 45,694| 76 2021-10-26 53,539| 76 2021-10-25 77,451| 76 2021-11-10 7,532,552|
| 77 2024-04-17 62,029| 77 2021-04-15 45,683| 77 2021-11-04 53,448| 77 2021-10-19 77,392| 77 2021-11-08 7,510,185|
| 78 2024-03-02 62,027| 78 2021-11-05 45,612| 78 2021-10-22 53,442| 78 2021-04-16 77,246| 78 2021-10-20 7,447,736|
| 79 2021-10-26 61,895| 79 2021-11-03 45,596| 79 2021-11-16 53,413| 79 2021-11-07 77,228| 79 2021-11-15 7,433,058|
| 80 2021-11-04 61,789| 80 2021-11-04 45,444| 80 2021-11-05 53,370| 80 2021-10-26 76,716| 80 2024-02-13 7,414,509|
| 81 2021-10-18 61,675| 81 2021-11-16 45,150| 81 2021-10-30 53,264| 81 2021-04-17 76,658| 81 2021-11-11 7,395,599|
| 82 2021-10-30 61,605| 82 2021-11-06 45,101| 82 2021-10-18 53,097| 82 2021-11-05 76,554| 82 2021-11-14 7,353,127|
| 83 2021-10-29 61,534| 83 2021-10-26 45,081| 83 2021-04-14 53,070| 83 2021-11-16 76,424| 83 2021-10-21 7,348,292|
| 84 2021-04-16 61,478| 84 2021-10-30 44,987| 84 2021-11-17 52,979| 84 2021-11-04 76,382| 84 2021-11-12 7,308,856|
| 85 2021-11-05 61,449| 85 2021-11-01 44,910| 85 2021-11-01 52,918| 85 2024-02-27 76,263| 85 2021-11-13 7,306,367|
| 86 2021-11-01 61,302| 86 2021-10-18 44,838| 86 2021-10-29 52,901| 86 2021-10-29 76,240| 86 2024-02-12 7,236,341|
| 87 2021-10-16 61,253| 87 2021-10-22 44,829| 87 2021-11-06 52,855| 87 2021-10-18 76,120| 87 2024-02-11 7,201,573|
| 88 2021-04-17 61,112| 88 2021-10-29 44,777| 88 2021-10-31 52,770| 88 2021-10-22 76,108| 88 2021-11-02 7,147,281|
| 89 2021-10-31 61,085| 89 2021-04-16 44,697| 89 2021-10-16 52,735| 89 2021-10-30 76,096| 89 2021-10-19 7,145,435|
| 90 2021-10-23 61,064| 90 2024-02-27 44,683| 90 2021-04-15 52,624| 90 2021-11-01 75,587| 90 2021-11-03 7,143,007|
| 91 2021-11-06 60,862| 91 2021-11-17 44,545| 91 2021-11-21 52,553| 91 2021-11-06 75,573| 91 2021-10-25 7,132,455|
| 92 2021-11-16 60,734| 92 2021-10-31 44,468| 92 2021-10-23 52,418| 92 2021-11-17 75,501| 92 2021-10-22 7,079,476|
| 93 2021-10-17 60,685| 93 2021-10-16 44,438| 93 2021-04-13 52,316| 93 2021-10-31 75,368| 93 2021-11-07 7,069,993|
| 94 2021-10-24 60,481| 94 2021-04-17 44,411| 94 2021-11-20 52,158| 94 2021-04-12 75,200| 94 2024-02-10 7,067,392|
| 95 2021-03-14 60,429| 95 2021-10-23 44,339| 95 2021-10-17 52,084| 95 2021-03-14 75,116| 95 2021-10-26 7,043,769|
| 96 2024-02-28 60,403| 96 2021-11-21 44,086| 96 2021-10-24 52,077| 96 2021-04-10 75,092| 96 2021-10-18 7,043,182|
| 97 2021-04-12 60,169| 97 2021-10-17 44,071| 97 2024-02-27 52,038| 97 2021-10-23 75,086| 97 2024-02-09 7,038,000|
| 98 2021-10-15 60,134| 98 2021-10-15 44,049| 98 2021-11-25 51,877| 98 2021-10-16 75,024| 98 2021-10-29 7,023,415|
| 99 2021-10-28 60,131| 99 2021-10-24 44,019| 99 2021-10-15 51,847| 99 2021-10-28 74,847| 99 2021-10-30 7,018,311|
|100 2021-04-10 60,037|100 2021-11-25 43,942|100 2021-10-28 51,839|100 2021-10-17 74,685|100 2021-11-04 7,006,457|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-08 102,289| 29 2024-04-02 2,967,436| 29 2024-04-15 1,067,617,013| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-03-17 101,812| 30 2024-04-21 2,967,309| 30 2024-04-24 1,067,526,619| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-03-21 101,782| 31 2024-04-03 2,944,893| 31 2024-04-02 1,065,207,609| 31 2019-06-26 477|
| 32 2024-04-23 96,239,342| 32 2024-04-21 101,537| 32 2024-03-18 2,942,723| 32 2024-04-21 1,064,537,073| 32 2021-01-13 475|
| 33 2024-04-03 96,219,512| 33 2024-04-03 101,344| 33 2024-04-20 2,941,663| 33 2024-04-14 1,061,259,715| 33 2021-01-03 474|
| 34 2024-04-22 95,969,319| 34 2024-04-04 101,227| 34 2024-04-19 2,931,671| 34 2024-04-03 1,060,607,724| 34 2022-05-12 464|
| 35 2024-03-09 95,752,764| 35 2024-04-24 101,183| 35 2024-03-10 2,930,539| 35 2024-03-08 1,059,272,262| 35 2021-05-13 450|
| 36 2024-03-08 95,354,356| 36 2024-03-24 101,127| 36 2024-04-25 2,923,423| 36 2024-03-21 1,053,543,129| 36 2021-03-15 441|
| 37 2024-04-24 95,250,565| 37 2024-04-15 100,893| 37 2024-04-16 2,921,220| 37 2024-04-20 1,052,490,321| 37 2021-02-04 441|
| 38 2024-04-21 95,018,740| 38 2024-03-07 100,720| 38 2024-03-09 2,916,167| 38 2024-03-17 1,048,851,519| 38 2021-02-11 440|
| 39 2024-04-16 94,813,227| 39 2024-04-14 100,538| 39 2024-04-26 2,913,768| 39 2024-03-07 1,046,984,007| 39 2021-02-24 438|
| 40 2024-03-24 94,667,582| 40 2024-03-06 100,521| 40 2024-03-17 2,906,831| 40 2024-04-26 1,044,881,003| 40 2021-02-10 432|
| 41 2024-03-19 94,601,940| 41 2024-03-05 100,180| 41 2024-03-21 2,901,687| 41 2024-04-25 1,043,363,797| 41 2021-03-16 426|
| 42 2024-03-20 94,171,848| 42 2024-04-20 99,967| 42 2024-04-17 2,898,451| 42 2024-03-05 1,042,046,783| 42 2021-01-20 424|
| 43 2024-04-20 93,964,597| 43 2024-03-04 99,728| 43 2024-03-24 2,895,372| 43 2024-03-24 1,037,378,280| 43 2021-01-14 422|
| 44 2024-03-07 93,804,021| 44 2024-03-23 99,196| 44 2024-03-08 2,883,646| 44 2024-03-06 1,031,633,250| 44 2021-04-22 418|
| 45 2024-03-22 93,765,781| 45 2024-04-25 98,671| 45 2024-04-27 2,880,594| 45 2024-04-19 1,031,365,882| 45 2019-06-27 417|
| 46 2024-03-23 93,677,987| 46 2024-03-22 98,579| 46 2024-04-18 2,879,199| 46 2024-04-16 1,029,195,905| 46 2021-02-16 410|
| 47 2024-03-05 93,392,755| 47 2024-04-16 98,516| 47 2024-03-23 2,853,477| 47 2024-04-27 1,028,467,206| 47 2021-03-01 409|
| 48 2024-04-17 92,828,867| 48 2024-04-26 98,469| 48 2024-03-07 2,850,128| 48 2024-03-23 1,023,931,596| 48 2021-02-25 395|
| 49 2024-04-19 92,572,837| 49 2024-04-19 98,295| 49 2024-03-19 2,849,753| 49 2024-03-04 1,022,271,226| 49 2021-03-10 385|
| 50 2024-04-25 92,491,811| 50 2024-03-19 98,053| 50 2024-03-22 2,835,188| 50 2024-03-22 1,020,523,152| 50 2021-05-24 381|
| 51 2024-04-26 92,160,142| 51 2024-04-17 97,903| 51 2024-03-20 2,822,846| 51 2024-04-18 1,014,649,051| 51 2021-04-14 380|
| 52 2024-03-06 92,128,472| 52 2024-03-20 97,186| 52 2024-03-06 2,800,297| 52 2024-04-17 1,012,735,855| 52 2021-02-26 378|
| 53 2024-04-18 91,748,629| 53 2024-04-27 96,723| 53 2024-03-05 2,797,523| 53 2024-03-20 1,006,601,747| 53 2021-03-24 377|
| 54 2024-03-04 90,956,110| 54 2024-04-18 96,312| 54 2024-03-04 2,749,515| 54 2024-03-19 1,006,323,548| 54 2021-05-10 375|
| 55 2024-04-27 90,871,487| 55 2024-03-03 95,640| 55 2024-02-29 2,647,962| 55 2024-03-03 981,273,659| 55 2021-03-11 374|
| 56 2024-02-29 87,263,469| 56 2024-02-29 95,197| 56 2024-03-03 2,640,336| 56 2024-03-02 980,666,794| 56 2021-01-26 370|
| 57 2024-03-01 87,005,240| 57 2024-03-02 94,989| 57 2024-03-01 2,614,183| 57 2024-02-29 977,830,867| 57 2021-03-13 369|
| 58 2024-03-02 86,847,885| 58 2024-03-01 94,424| 58 2024-03-02 2,595,011| 58 2024-03-01 973,898,270| 58 2021-03-22 368|
| 59 2024-03-03 86,480,962| 59 2024-02-28 91,659| 59 2024-02-28 2,527,642| 59 2021-11-09 958,934,608| 59 2020-11-26 367|
| 60 2024-02-28 83,254,937| 60 2021-11-09 91,559| 60 2024-02-27 2,397,987| 60 2021-11-10 957,414,562| 60 2019-10-26 364|
| 61 2021-11-09 81,030,984| 61 2021-11-10 90,186| 61 2024-02-26 2,242,840| 61 2024-02-28 943,894,379| 61 2024-02-28 362|
| 62 2021-04-14 80,519,943| 62 2021-11-11 89,159| 62 2024-02-20 2,232,996| 62 2021-04-14 943,289,664| 62 2021-11-18 362|
| 63 2021-11-10 80,311,918| 63 2021-11-08 88,749| 63 2024-02-22 2,230,789| 63 2021-04-15 935,383,862| 63 2020-03-12 360|
| 64 2021-04-13 79,798,705| 64 2021-11-15 88,591| 64 2024-02-21 2,228,297| 64 2021-11-08 931,438,604| 64 2024-03-11 359|
| 65 2021-11-08 79,513,722| 65 2021-11-14 88,378| 65 2024-02-25 2,227,853| 65 2021-11-11 931,156,995| 65 2020-12-27 358|
| 66 2021-04-15 79,028,004| 66 2021-11-12 87,929| 66 2024-02-16 2,227,640| 66 2021-11-15 928,739,278| 66 2021-04-16 355|
| 67 2021-11-11 78,973,000| 67 2021-11-13 87,605| 67 2024-02-19 2,226,457| 67 2021-04-13 926,900,388| 67 2021-04-13 355|
| 68 2021-04-16 78,859,015| 68 2021-10-20 86,522| 68 2024-02-15 2,224,385| 68 2021-04-17 922,830,911| 68 2021-10-18 355|
| 69 2021-11-15 78,390,671| 69 2024-02-27 86,210| 69 2024-02-18 2,221,653| 69 2021-11-14 922,311,824| 69 2021-03-25 347|
| 70 2021-10-20 78,386,532| 70 2021-10-21 86,149| 70 2024-02-23 2,214,462| 70 2021-04-16 918,017,040| 70 2021-05-12 347|
| 71 2021-11-14 78,331,344| 71 2021-10-19 84,492| 71 2024-02-17 2,214,262| 71 2021-11-12 917,077,324| 71 2021-01-09 344|
| 72 2021-04-17 78,196,271| 72 2021-11-03 84,409| 72 2024-02-24 2,208,803| 72 2021-11-13 915,368,678| 72 2021-02-06 344|
| 73 2021-11-12 78,150,595| 73 2021-11-07 84,238| 73 2024-02-14 2,190,979| 73 2021-10-20 914,712,645| 73 2024-03-19 341|
| 74 2021-10-21 78,016,376| 74 2021-11-02 83,963| 74 2024-02-13 2,132,007| 74 2021-10-21 906,016,318| 74 2021-07-26 339|
| 75 2021-04-12 77,992,841| 75 2021-10-25 83,724| 75 2024-02-12 2,089,824| 75 2021-04-12 899,334,103| 75 2024-03-15 338|
| 76 2021-04-11 77,979,526| 76 2021-10-18 83,554| 76 2024-02-11 2,071,170| 76 2021-11-02 893,835,128| 76 2021-01-25 336|
| 77 2021-11-13 77,858,655| 77 2021-11-04 83,497| 77 2024-01-09 2,065,314| 77 2021-11-03 893,481,918| 77 2022-05-11 336|
| 78 2021-04-06 77,328,939| 78 2021-10-22 83,252| 78 2024-02-10 2,039,352| 78 2021-11-07 890,374,099| 78 2020-12-30 331|
| 79 2021-04-10 77,220,447| 79 2021-04-14 83,135| 79 2024-02-09 2,017,294| 79 2021-04-11 887,760,243| 79 2021-02-15 329|
| 80 2024-02-27 77,147,017| 80 2021-11-16 83,125| 80 2024-01-11 2,015,224| 80 2021-11-04 885,574,429| 80 2021-03-17 329|
| 81 2021-10-19 76,476,076| 81 2021-11-05 82,913| 81 2024-01-10 1,994,302| 81 2021-11-05 885,217,925| 81 2021-09-07 328|
| 82 2021-10-18 76,188,816| 82 2021-10-16 82,878| 82 2024-01-08 1,991,831| 82 2021-10-19 884,720,372| 82 2021-02-18 328|
| 83 2021-10-25 75,999,202| 83 2021-10-26 82,619| 83 2024-01-12 1,971,699| 83 2021-04-10 883,604,340| 83 2021-04-19 326|
| 84 2021-04-05 75,966,891| 84 2021-11-06 82,576| 84 2024-01-07 1,950,874| 84 2021-10-25 882,676,708| 84 2021-04-20 325|
| 85 2021-10-22 75,345,954| 85 2021-11-17 82,228| 85 2024-01-06 1,943,856| 85 2021-11-16 879,182,607| 85 2021-03-18 323|
| 86 2021-11-07 75,327,159| 86 2021-10-30 82,132| 86 2024-01-05 1,938,807| 86 2024-02-27 878,635,480| 86 2021-02-03 322|
| 87 2021-10-16 75,161,092| 87 2021-11-21 81,995| 87 2024-01-02 1,914,691| 87 2021-10-22 877,603,582| 87 2021-05-23 320|
| 88 2021-11-16 75,019,826| 88 2021-10-23 81,978| 88 2024-02-08 1,903,747| 88 2021-10-26 876,997,023| 88 2021-04-26 320|
| 89 2021-10-17 74,835,362| 89 2021-10-17 81,881| 89 2024-01-03 1,896,100| 89 2021-11-06 875,188,125| 89 2024-03-20 318|
| 90 2021-04-09 74,769,710| 90 2021-10-29 81,879| 90 2024-01-04 1,895,769| 90 2021-11-01 875,108,335| 90 2021-05-04 317|
| 91 2021-10-23 74,706,793| 91 2021-11-01 81,762| 91 2024-01-13 1,891,327| 91 2021-10-29 874,549,110| 91 2021-03-03 313|
| 92 2021-04-18 74,463,170| 92 2021-04-13 81,753| 92 2024-01-30 1,887,415| 92 2021-04-19 874,177,961| 92 2021-05-05 309|
| 93 2021-10-26 74,454,570| 93 2021-04-15 81,687| 93 2024-01-14 1,886,326| 93 2021-04-18 873,803,637| 93 2021-04-07 309|
| 94 2021-04-03 74,120,924| 94 2021-10-31 81,618| 94 2024-01-17 1,880,475| 94 2021-10-30 873,459,796| 94 2021-03-29 307|
| 95 2021-10-29 74,057,800| 95 2021-11-20 81,415| 95 2024-01-16 1,875,258| 95 2021-03-14 871,979,768| 95 2020-12-16 305|
| 96 2021-11-06 74,057,726| 96 2021-10-24 81,403| 96 2024-01-18 1,870,099| 96 2021-10-18 869,787,146| 96 2021-06-22 305|
| 97 2021-10-24 74,043,673| 97 2024-02-26 81,127| 97 2024-01-31 1,867,914| 97 2021-10-31 868,760,868| 97 2022-06-13 304|
| 98 2021-10-30 73,841,337| 98 2021-11-29 80,984| 98 2024-01-15 1,864,523| 98 2021-04-06 866,427,324| 98 2024-03-08 302|
| 99 2021-11-03 73,826,751| 99 2021-11-18 80,886| 99 2024-02-02 1,861,927| 99 2021-10-23 863,515,694| 99 2021-06-09 300|
|100 2021-11-05 73,754,465|100 2021-11-25 80,849|100 2024-02-03 1,850,068|100 2021-04-09 862,181,846|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-27 33,771 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-26 33,733 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-25 33,693 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-24 33,654 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-23 33,614 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-22 33,574 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-21 33,533 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-20 33,493 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-04-19 33,454 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-04-18 33,416 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-04-17 33,378 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-04-16 33,340 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-04-15 33,302 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-04-14 33,262 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-04-13 33,223 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-04-12 33,183 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-04-11 33,141 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-04-10 33,098 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-04-09 33,055 |
| 20 2024-03-19 68,306| 20 2024-04-23 67,343| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-04-08 33,012 |
| 21 2024-04-14 68,299| 21 2024-04-18 67,319| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-04-07 32,968 |
| 22 2024-04-05 68,166| 22 2024-04-22 67,304| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-04-06 32,926 |
| 23 2024-04-08 68,052| 23 2024-04-19 67,298| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-04-05 32,884 |
| 24 2024-03-11 67,967| 24 2024-04-21 67,253| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-04-04 32,842 |
| 25 2024-04-06 67,915| 25 2024-04-20 67,229| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-04-03 32,801 |
| 26 2024-04-07 67,751| 26 2024-04-24 67,225| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-04-02 32,761 |
| 27 2024-03-28 67,717| 27 2024-03-29 67,130| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-04-01 32,721 |
| 28 2024-04-15 67,378| 28 2024-04-25 67,018| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-31 32,678 |
| 29 2024-03-10 67,197| 29 2024-04-26 66,829| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-30 32,634 |
| 30 2024-03-27 67,103| 30 2024-03-28 66,813| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-29 32,591 |
| 31 2024-03-20 67,002| 31 2024-04-27 66,577| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-28 32,548 |
| 32 2024-04-16 66,391| 32 2024-03-27 66,350| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-27 32,504 |
| 33 2024-03-21 66,292| 33 2024-03-26 65,787| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-26 32,461 |
| 34 2024-03-26 66,241| 34 2024-03-25 65,167| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-25 32,417 |
| 35 2024-03-09 66,230| 35 2024-03-24 64,572| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-24 32,374 |
| 36 2024-03-22 65,725| 36 2024-03-23 64,092| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-23 32,334 |
| 37 2024-04-17 65,403| 37 2024-03-22 63,659| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-22 32,294 |
| 38 2024-03-25 65,372| 38 2024-03-21 63,226| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-21 32,255 |
| 39 2024-03-23 65,336| 39 2024-03-20 62,747| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-03-20 32,214 |
| 40 2024-03-08 65,321| 40 2021-11-16 62,747| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-03-19 32,175 |
| 41 2021-11-14 65,272| 41 2021-11-15 62,745| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-03-18 32,136 |
| 42 2021-11-15 65,172| 42 2021-11-17 62,685| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-03-17 32,095 |
| 43 2024-03-24 65,162| 43 2021-11-14 62,618| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-03-16 32,054 |
| 44 2024-04-26 65,091| 44 2021-11-18 62,535| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-03-15 32,013 |
| 45 2021-11-13 64,952| 45 2021-11-13 62,474| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-03-14 31,971 |
| 46 2024-04-25 64,951| 46 2024-03-19 62,358| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-03-13 31,927 |
| 47 2024-04-27 64,919| 47 2021-11-12 62,258| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-03-12 31,881 |
| 48 2024-04-24 64,762| 48 2021-11-19 62,252| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-03-11 31,837 |
| 49 2021-11-12 64,487| 49 2021-11-20 62,062| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-03-10 31,792 |
| 50 2024-03-07 64,446| 50 2021-11-11 61,987| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-03-09 31,749 |
| 51 2024-04-18 64,310| 51 2021-11-21 61,965| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-03-08 31,707 |
| 52 2024-04-23 64,263| 52 2024-03-18 61,946| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-03-07 31,665 |
| 53 2021-11-16 64,208| 53 2021-11-22 61,841| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-03-06 31,624 |
| 54 2021-11-11 64,137| 54 2021-11-23 61,725| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-03-05 31,583 |
| 55 2024-04-22 63,733| 55 2021-11-10 61,701| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-03-04 31,543 |
| 56 2024-03-06 63,721| 56 2021-11-24 61,524| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-03-03 31,502 |
| 57 2021-11-10 63,688| 57 2024-03-17 61,411| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-03-02 31,464 |
| 58 2024-04-21 63,568| 58 2021-11-25 61,404| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-03-01 31,426 |
| 59 2024-04-19 63,556| 59 2021-11-09 61,386| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-29 31,388 |
| 60 2024-04-20 63,440| 60 2021-11-26 61,269| 60 2024-04-27 48,514| 60 2022-09-30 38,702| 60 2024-02-28 31,350 |
| 61 2021-11-17 63,287| 61 2021-11-27 61,083| 61 2022-01-17 48,499| 61 2022-09-29 38,693| 61 2024-02-27 31,313 |
| 62 2021-11-09 63,167| 62 2021-11-08 60,973| 62 2022-03-18 48,496| 62 2022-11-29 38,690| 62 2024-02-26 31,278 |
| 63 2024-03-05 62,877| 63 2024-03-16 60,925| 63 2022-03-19 48,470| 63 2022-09-28 38,685| 63 2024-02-25 31,246 |
| 64 2021-10-25 62,819| 64 2021-11-28 60,863| 64 2022-01-16 48,455| 64 2022-09-27 38,677| 64 2024-02-24 31,214 |
| 65 2021-10-22 62,722| 65 2021-11-29 60,731| 65 2022-03-20 48,438| 65 2022-11-30 38,674| 65 2024-02-23 31,183 |
| 66 2021-10-23 62,695| 66 2021-11-07 60,610| 66 2022-01-15 48,414| 66 2022-09-26 38,668| 66 2024-02-22 31,152 |
| 67 2021-10-24 62,666| 67 2021-11-30 60,609| 67 2022-03-21 48,395| 67 2022-09-25 38,659| 67 2024-02-21 31,120 |
| 68 2021-10-26 62,637| 68 2021-12-01 60,478| 68 2022-01-14 48,376| 68 2022-12-01 38,657| 68 2024-02-20 31,089 |
| 69 2021-11-08 62,448| 69 2024-03-15 60,420| 69 2022-03-22 48,358| 69 2022-09-24 38,651| 69 2024-02-19 31,057 |
| 70 2021-10-21 62,446| 70 2021-11-06 60,360| 70 2024-04-26 48,336| 70 2022-09-23 38,642| 70 2024-02-18 31,024 |
| 71 2021-11-18 62,395| 71 2021-12-02 60,286| 71 2022-01-13 48,336| 71 2022-12-02 38,640| 71 2024-02-17 30,993 |
| 72 2021-11-07 61,810| 72 2021-11-05 60,140| 72 2022-03-23 48,319| 72 2022-09-22 38,634| 72 2024-02-16 30,961 |
| 73 2021-11-04 61,767| 73 2021-12-03 60,032| 73 2022-01-12 48,284| 73 2022-09-21 38,625| 73 2024-02-15 30,929 |
| 74 2021-11-05 61,755| 74 2021-11-04 59,875| 74 2022-03-24 48,283| 74 2022-12-03 38,619| 74 2024-02-14 30,896 |
| 75 2021-10-27 61,732| 75 2024-03-14 59,853| 75 2022-04-02 48,257| 75 2022-09-20 38,616| 75 2024-02-13 30,865 |
| 76 2024-03-04 61,688| 76 2021-12-04 59,567| 76 2022-04-01 48,256| 76 2022-09-19 38,605| 76 2024-02-12 30,834 |
| 77 2021-11-06 61,649| 77 2021-11-03 59,495| 77 2022-03-31 48,252| 77 2022-12-04 38,596| 77 2024-02-11 30,804 |
| 78 2021-04-17 61,566| 78 2021-12-05 59,156| 78 2022-04-03 48,251| 78 2022-09-18 38,595| 78 2024-02-10 30,775 |
| 79 2021-11-03 61,530| 79 2024-03-13 59,125| 79 2022-03-30 48,249| 79 2022-09-17 38,583| 79 2024-02-09 30,746 |
| 80 2021-10-20 61,463| 80 2021-11-02 59,018| 80 2022-03-25 48,247| 80 2022-12-05 38,576| 80 2024-02-08 30,717 |
| 81 2021-11-19 61,439| 81 2021-12-06 58,758| 81 2022-04-04 48,242| 81 2022-09-16 38,571| 81 2024-02-07 30,690 |
| 82 2021-04-16 61,412| 82 2021-11-01 58,543| 82 2022-03-29 48,239| 82 2022-09-15 38,559| 82 2024-02-06 30,664 |
| 83 2021-10-31 61,195| 83 2021-12-07 58,387| 83 2022-04-05 48,236| 83 2022-12-06 38,554| 83 2024-02-05 30,639 |
| 84 2021-10-30 61,109| 84 2024-03-12 58,332| 84 2022-03-28 48,230| 84 2022-09-14 38,547| 84 2024-02-04 30,613 |
| 85 2021-10-28 61,108| 85 2021-04-17 58,153| 85 2022-03-26 48,228| 85 2022-09-13 38,534| 85 2024-02-03 30,587 |
| 86 2021-11-02 61,068| 86 2021-10-31 58,096| 86 2022-03-27 48,226| 86 2022-12-07 38,528| 86 2024-02-02 30,562 |
| 87 2021-10-29 61,032| 87 2021-04-16 58,069| 87 2022-01-11 48,223| 87 2022-09-12 38,520| 87 2024-02-01 30,536 |
| 88 2021-11-01 60,989| 88 2021-04-18 58,062| 88 2022-04-06 48,216| 88 2022-09-11 38,505| 88 2024-01-31 30,510 |
| 89 2021-04-18 60,963| 89 2021-04-19 57,978| 89 2022-04-07 48,195| 89 2022-12-08 38,498| 89 2024-01-30 30,484 |
| 90 2021-04-15 60,948| 90 2021-04-20 57,921| 90 2022-04-10 48,191| 90 2022-09-10 38,490| 90 2024-01-29 30,458 |
| 91 2021-11-20 60,678| 91 2021-04-21 57,901| 91 2022-04-09 48,191| 91 2022-09-09 38,476| 91 2024-01-28 30,432 |
| 92 2021-04-19 60,410| 92 2021-04-15 57,897| 92 2022-04-08 48,189| 92 2022-12-09 38,465| 92 2024-01-27 30,406 |
| 93 2021-04-14 60,138| 93 2021-12-08 57,865| 93 2022-01-10 48,177| 93 2022-09-08 38,462| 93 2024-01-26 30,380 |
| 94 2021-10-19 60,047| 94 2021-04-22 57,858| 94 2022-04-11 48,174| 94 2022-09-07 38,450| 94 2024-01-25 30,356 |
| 95 2021-11-21 59,925| 95 2021-04-23 57,682| 95 2022-04-12 48,161| 95 2022-09-06 38,438| 95 2024-01-24 30,332 |
| 96 2024-03-03 59,826| 96 2021-04-14 57,634| 96 2024-04-25 48,154| 96 2022-12-10 38,432| 96 2024-01-23 30,308 |
| 97 2021-04-20 59,461| 97 2021-04-24 57,617| 97 2022-04-13 48,151| 97 2022-09-05 38,425| 97 2024-01-22 30,285 |
| 98 2021-04-13 59,191| 98 2021-10-30 57,614| 98 2022-01-09 48,140| 98 2022-09-04 38,413| 98 2024-01-21 30,260 |
| 99 2021-10-18 59,071| 99 2024-03-11 57,563| 99 2022-04-14 48,140| 99 2022-12-11 38,401| 99 2024-01-20 30,235 |
|100 2021-11-22 58,822|100 2021-04-25 57,481|100 2022-04-15 48,125|100 2022-09-03 38,399|100 2024-01-19 30,210 |
| * Chart Legends * |
| GoBTCGo™ |
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-23 10,320,727|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-05 10,266,149|
| 21 2024-03-15 68,271| 21 2024-04-23 53,590| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-04-04 10,242,154|
| 22 2024-04-06 68,256| 22 2024-04-22 53,559| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-03-16 10,212,920|
| 23 2024-03-08 68,221| 23 2024-03-15 53,348| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-04-12 10,204,219|
| 24 2024-03-18 67,570| 24 2024-04-05 53,339| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-22 10,186,479|
| 25 2024-04-05 67,509| 25 2024-03-16 53,280| 25 2024-04-23 62,209| 25 2024-03-18 91,338| 25 2024-03-15 10,147,103|
| 26 2021-11-09 67,483| 26 2024-03-09 53,177| 26 2024-04-22 62,169| 26 2024-04-04 91,142| 26 2024-04-02 10,121,543|
| 27 2024-04-04 67,482| 27 2024-04-04 53,176| 27 2024-04-05 62,117| 27 2024-03-16 91,011| 27 2024-03-18 10,091,276|
| 28 2024-03-16 67,308| 28 2024-03-17 53,168| 28 2024-04-04 62,060| 28 2024-04-23 90,965| 28 2024-03-10 10,085,309|
| 29 2024-03-07 67,191| 29 2024-03-18 53,143| 29 2024-03-16 61,916| 29 2024-03-17 90,726| 29 2024-04-26 10,046,682|
| 30 2024-03-17 66,643| 30 2024-03-08 52,869| 30 2024-04-02 61,581| 30 2024-04-22 90,714| 30 2024-04-21 10,030,028|
| 31 2024-04-23 66,569| 31 2024-04-02 52,705| 31 2024-03-07 61,548| 31 2024-04-13 90,500| 31 2024-04-25 10,029,859|
| 32 2024-03-06 66,315| 32 2024-04-21 52,638| 32 2024-03-17 61,345| 32 2024-03-07 90,429| 32 2024-03-17 10,027,181|
| 33 2024-03-21 66,312| 33 2024-04-24 52,637| 33 2024-04-03 61,270| 33 2024-03-21 90,261| 33 2024-03-08 10,022,777|
| 34 2021-11-10 66,256| 34 2024-03-07 52,566| 34 2024-04-24 61,210| 34 2024-04-02 89,990| 34 2024-04-03 10,015,580|
| 35 2024-04-02 66,212| 35 2024-04-03 52,461| 35 2024-04-15 61,166| 35 2024-04-21 89,758| 35 2024-04-24 10,009,108|
| 36 2024-04-22 66,138| 36 2024-03-21 52,359| 36 2024-03-21 61,155| 36 2024-04-14 89,639| 36 2024-03-09 10,008,718|
| 37 2024-04-03 66,022| 37 2024-03-06 52,191| 37 2024-04-21 61,055| 37 2024-03-06 89,559| 37 2024-03-21 9,953,985|
| 38 2024-03-04 65,970| 38 2024-04-14 52,150| 38 2024-04-14 60,985| 38 2024-04-03 89,518| 38 2024-04-20 9,950,231|
| 39 2021-11-08 65,762| 39 2024-03-24 52,149| 39 2024-03-06 60,977| 39 2024-04-24 89,124| 39 2024-04-15 9,942,176|
| 40 2021-10-20 65,702| 40 2024-04-15 52,138| 40 2024-03-24 60,888| 40 2024-03-04 88,890| 40 2024-03-04 9,938,620|
| 41 2024-04-24 65,520| 41 2024-03-04 52,045| 41 2024-03-04 60,681| 41 2024-04-15 88,661| 41 2024-03-23 9,923,572|
| 42 2024-03-24 65,423| 42 2024-04-20 51,955| 42 2024-04-13 60,613| 42 2024-03-05 88,578| 42 2024-03-07 9,919,720|
| 43 2024-04-13 65,066| 43 2024-04-13 51,847| 43 2024-04-20 60,602| 43 2024-04-20 88,550| 43 2024-03-05 9,912,807|
| 44 2021-11-15 65,064| 44 2024-03-23 51,524| 44 2024-03-23 59,965| 44 2024-03-24 88,214| 44 2024-03-24 9,910,504|
| 45 2024-03-05 65,034| 45 2024-04-19 51,475| 45 2024-03-05 59,935| 45 2024-04-25 87,873| 45 2024-03-06 9,827,253|
| 46 2024-04-21 64,994| 46 2024-04-26 51,321| 46 2024-04-26 59,833| 46 2024-04-26 87,480| 46 2024-04-13 9,789,792|
| 47 2024-04-15 64,981| 47 2024-04-25 51,139| 47 2024-04-19 59,775| 47 2024-03-23 87,437| 47 2024-04-14 9,751,134|
| 48 2021-11-11 64,931| 48 2024-03-22 51,046| 48 2024-04-25 59,709| 48 2024-04-19 87,115| 48 2024-04-16 9,714,704|
| 49 2024-03-23 64,584| 49 2024-03-05 50,837| 49 2024-03-22 59,282| 49 2024-03-19 87,004| 49 2024-03-22 9,705,929|
| 50 2021-10-21 64,502| 50 2024-04-16 50,563| 50 2024-04-16 59,196| 50 2024-04-18 86,913| 50 2024-03-20 9,698,127|
| 51 2021-11-14 64,456| 51 2024-03-20 50,317| 51 2024-03-20 59,055| 51 2024-04-16 86,831| 51 2024-04-19 9,664,531|
| 52 2024-03-22 64,302| 52 2024-03-19 50,286| 52 2024-03-19 58,818| 52 2024-03-20 86,799| 52 2024-04-18 9,654,799|
| 53 2024-04-20 64,257| 53 2024-04-18 50,132| 53 2024-04-18 58,669| 53 2024-03-22 86,291| 53 2024-03-19 9,552,863|
| 54 2024-03-19 64,167| 54 2021-11-09 49,792| 54 2021-11-09 58,262| 54 2024-04-17 85,087| 54 2024-04-17 9,419,223|
| 55 2024-04-26 64,118| 55 2024-04-17 49,534| 55 2024-04-17 57,979| 55 2024-03-01 84,052| 55 2024-02-29 9,386,634|
| 56 2021-11-13 64,113| 56 2024-03-03 49,327| 56 2021-11-10 57,686| 56 2024-02-29 83,809| 56 2024-03-01 9,340,839|
| 57 2024-04-14 64,101| 57 2021-11-10 49,168| 57 2024-02-29 57,578| 57 2021-11-09 83,455| 57 2024-03-03 9,302,691|
| 58 2024-04-25 64,041| 58 2024-02-29 49,126| 58 2024-03-03 57,549| 58 2024-03-03 83,418| 58 2024-03-02 9,294,427|
| 59 2021-11-12 63,900| 59 2024-03-01 48,977| 59 2024-03-01 57,341| 59 2024-03-02 83,171| 59 2024-02-28 9,042,370|
| 60 2024-03-20 63,775| 60 2024-03-02 48,956| 60 2024-03-02 57,174| 60 2021-11-10 82,832| 60 2024-02-27 8,407,792|
| 61 2021-04-14 63,315| 61 2021-11-08 48,742| 61 2021-11-15 56,952| 61 2024-02-28 81,530| 61 2024-02-16 7,830,608|
| 62 2021-10-19 63,168| 62 2021-11-11 48,509| 62 2021-11-08 56,845| 62 2021-11-11 81,500| 62 2024-02-19 7,822,986|
| 63 2024-04-19 63,141| 63 2021-11-15 48,353| 63 2021-11-11 56,660| 63 2021-11-08 81,070| 63 2024-02-15 7,814,098|
| 64 2021-04-15 62,949| 64 2021-11-14 48,063| 64 2021-11-14 56,474| 64 2021-11-15 80,540| 64 2024-02-22 7,773,323|
| 65 2024-04-16 62,862| 65 2021-11-13 47,898| 65 2021-10-20 56,175| 65 2021-11-14 80,464| 65 2024-02-25 7,770,012|
| 66 2021-10-25 62,745| 66 2021-10-20 47,751| 66 2021-11-13 55,992| 66 2021-11-12 80,271| 66 2024-02-20 7,742,377|
| 67 2024-04-18 62,713| 67 2021-11-12 47,624| 67 2021-11-12 55,834| 67 2021-11-13 80,152| 67 2024-02-18 7,730,074|
| 68 2021-11-03 62,608| 68 2024-02-28 47,543| 68 2024-02-28 55,727| 68 2021-10-20 79,740| 68 2024-02-24 7,727,616|
| 69 2024-03-03 62,489| 69 2021-10-21 46,448| 69 2021-10-21 55,241| 69 2021-04-14 79,331| 69 2024-02-17 7,724,998|
| 70 2021-11-02 62,447| 70 2021-11-02 46,396| 70 2021-11-02 54,447| 70 2021-04-15 78,716| 70 2024-02-26 7,720,094|
| 71 2021-11-07 62,216| 71 2021-04-14 46,202| 71 2021-11-03 54,117| 71 2021-10-21 78,185| 71 2024-02-23 7,686,558|
| 72 2021-04-13 62,143| 72 2021-11-07 46,076| 72 2021-10-25 54,067| 72 2021-04-13 78,083| 72 2024-02-21 7,682,222|
| 73 2024-02-29 62,117| 73 2021-10-19 45,797| 73 2021-11-07 53,969| 73 2021-11-03 77,496| 73 2024-02-14 7,636,491|
| 74 2024-03-01 62,097| 74 2021-04-13 45,697| 74 2021-10-19 53,891| 74 2021-11-02 77,490| 74 2021-11-09 7,635,537|
| 75 2021-10-22 62,069| 75 2021-10-25 45,694| 75 2021-10-26 53,539| 75 2021-10-25 77,451| 75 2021-11-10 7,532,552|
| 76 2024-04-17 62,029| 76 2021-04-15 45,683| 76 2021-11-04 53,448| 76 2021-10-19 77,392| 76 2021-11-08 7,510,185|
| 77 2024-03-02 62,027| 77 2021-11-05 45,612| 77 2021-10-22 53,442| 77 2021-04-16 77,246| 77 2021-10-20 7,447,736|
| 78 2021-10-26 61,895| 78 2021-11-03 45,596| 78 2021-11-16 53,413| 78 2021-11-07 77,228| 78 2021-11-15 7,433,058|
| 79 2021-11-04 61,789| 79 2021-11-04 45,444| 79 2021-11-05 53,370| 79 2021-10-26 76,716| 79 2024-02-13 7,414,509|
| 80 2021-10-18 61,675| 80 2021-11-16 45,150| 80 2021-10-30 53,264| 80 2021-04-17 76,658| 80 2021-11-11 7,395,599|
| 81 2021-10-30 61,605| 81 2021-11-06 45,101| 81 2021-10-18 53,097| 81 2021-11-05 76,554| 81 2021-11-14 7,353,127|
| 82 2021-10-29 61,534| 82 2021-10-26 45,081| 82 2021-04-14 53,070| 82 2021-11-16 76,424| 82 2021-10-21 7,348,292|
| 83 2021-04-16 61,478| 83 2021-10-30 44,987| 83 2021-11-17 52,979| 83 2021-11-04 76,382| 83 2021-11-12 7,308,856|
| 84 2021-11-05 61,449| 84 2021-11-01 44,910| 84 2021-11-01 52,918| 84 2024-02-27 76,263| 84 2021-11-13 7,306,367|
| 85 2021-11-01 61,302| 85 2021-10-18 44,838| 85 2021-10-29 52,901| 85 2021-10-29 76,240| 85 2024-02-12 7,236,341|
| 86 2021-10-16 61,253| 86 2021-10-22 44,829| 86 2021-11-06 52,855| 86 2021-10-18 76,120| 86 2024-02-11 7,201,573|
| 87 2021-04-17 61,112| 87 2021-10-29 44,777| 87 2021-10-31 52,770| 87 2021-10-22 76,108| 87 2021-11-02 7,147,281|
| 88 2021-10-31 61,085| 88 2021-04-16 44,697| 88 2021-10-16 52,735| 88 2021-10-30 76,096| 88 2021-10-19 7,145,435|
| 89 2021-10-23 61,064| 89 2024-02-27 44,683| 89 2021-04-15 52,624| 89 2021-11-01 75,587| 89 2021-11-03 7,143,007|
| 90 2021-11-06 60,862| 90 2021-11-17 44,545| 90 2021-11-21 52,553| 90 2021-11-06 75,573| 90 2021-10-25 7,132,455|
| 91 2021-11-16 60,734| 91 2021-10-31 44,468| 91 2021-10-23 52,418| 91 2021-11-17 75,501| 91 2021-10-22 7,079,476|
| 92 2021-10-17 60,685| 92 2021-10-16 44,438| 92 2021-04-13 52,316| 92 2021-10-31 75,368| 92 2021-11-07 7,069,993|
| 93 2021-10-24 60,481| 93 2021-04-17 44,411| 93 2021-11-20 52,158| 93 2021-04-12 75,200| 93 2024-02-10 7,067,392|
| 94 2021-03-14 60,429| 94 2021-10-23 44,339| 94 2021-10-17 52,084| 94 2021-03-14 75,116| 94 2021-10-26 7,043,769|
| 95 2024-02-28 60,403| 95 2021-11-21 44,086| 95 2021-10-24 52,077| 95 2021-04-10 75,092| 95 2021-10-18 7,043,182|
| 96 2021-04-12 60,169| 96 2021-10-17 44,071| 96 2024-02-27 52,038| 96 2021-10-23 75,086| 96 2024-02-09 7,038,000|
| 97 2021-10-15 60,134| 97 2021-10-15 44,049| 97 2021-11-25 51,877| 97 2021-10-16 75,024| 97 2021-10-29 7,023,415|
| 98 2021-10-28 60,131| 98 2021-10-24 44,019| 98 2021-10-15 51,847| 98 2021-10-28 74,847| 98 2021-10-30 7,018,311|
| 99 2021-04-10 60,037| 99 2021-11-25 43,942| 99 2021-10-28 51,839| 99 2021-10-17 74,685| 99 2021-11-04 7,006,457|
|100 2021-11-17 59,813|100 2021-10-28 43,924|100 2021-11-18 51,590|100 2021-10-24 74,665|100 2021-11-16 6,994,031|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-08 102,289| 29 2024-04-02 2,967,436| 29 2024-04-15 1,067,617,013| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-03-17 101,812| 30 2024-04-21 2,967,309| 30 2024-04-24 1,067,526,619| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-03-21 101,782| 31 2024-04-03 2,944,893| 31 2024-04-02 1,065,207,609| 31 2019-06-26 477|
| 32 2024-04-23 96,239,342| 32 2024-04-21 101,537| 32 2024-03-18 2,942,723| 32 2024-04-21 1,064,537,073| 32 2021-01-13 475|
| 33 2024-04-03 96,219,512| 33 2024-04-03 101,344| 33 2024-04-20 2,941,663| 33 2024-04-14 1,061,259,715| 33 2021-01-03 474|
| 34 2024-04-22 95,969,319| 34 2024-04-04 101,227| 34 2024-04-19 2,931,671| 34 2024-04-03 1,060,607,724| 34 2022-05-12 464|
| 35 2024-03-09 95,752,764| 35 2024-04-24 101,183| 35 2024-03-10 2,930,539| 35 2024-03-08 1,059,272,262| 35 2021-05-13 450|
| 36 2024-03-08 95,354,356| 36 2024-03-24 101,127| 36 2024-04-25 2,923,423| 36 2024-03-21 1,053,543,129| 36 2021-03-15 441|
| 37 2024-04-24 95,250,565| 37 2024-04-15 100,893| 37 2024-04-16 2,921,220| 37 2024-04-20 1,052,490,321| 37 2021-02-04 441|
| 38 2024-04-21 95,018,740| 38 2024-03-07 100,720| 38 2024-03-09 2,916,167| 38 2024-03-17 1,048,851,519| 38 2021-02-11 440|
| 39 2024-04-16 94,813,227| 39 2024-04-14 100,538| 39 2024-04-26 2,913,768| 39 2024-03-07 1,046,984,007| 39 2021-02-24 438|
| 40 2024-03-24 94,667,582| 40 2024-03-06 100,521| 40 2024-03-17 2,906,831| 40 2024-04-26 1,044,881,003| 40 2021-02-10 432|
| 41 2024-03-19 94,601,940| 41 2024-03-05 100,180| 41 2024-03-21 2,901,687| 41 2024-04-25 1,043,363,797| 41 2021-03-16 426|
| 42 2024-03-20 94,171,848| 42 2024-04-20 99,967| 42 2024-04-17 2,898,451| 42 2024-03-05 1,042,046,783| 42 2021-01-20 424|
| 43 2024-04-20 93,964,597| 43 2024-03-04 99,728| 43 2024-03-24 2,895,372| 43 2024-03-24 1,037,378,280| 43 2021-01-14 422|
| 44 2024-03-07 93,804,021| 44 2024-03-23 99,196| 44 2024-03-08 2,883,646| 44 2024-03-06 1,031,633,250| 44 2021-04-22 418|
| 45 2024-03-22 93,765,781| 45 2024-04-25 98,671| 45 2024-04-18 2,879,199| 45 2024-04-19 1,031,365,882| 45 2019-06-27 417|
| 46 2024-03-23 93,677,987| 46 2024-03-22 98,579| 46 2024-03-23 2,853,477| 46 2024-04-16 1,029,195,905| 46 2021-02-16 410|
| 47 2024-03-05 93,392,755| 47 2024-04-16 98,516| 47 2024-03-07 2,850,128| 47 2024-03-23 1,023,931,596| 47 2021-03-01 409|
| 48 2024-04-17 92,828,867| 48 2024-04-26 98,469| 48 2024-03-19 2,849,753| 48 2024-03-04 1,022,271,226| 48 2021-02-25 395|
| 49 2024-04-19 92,572,837| 49 2024-04-19 98,295| 49 2024-03-22 2,835,188| 49 2024-03-22 1,020,523,152| 49 2021-03-10 385|
| 50 2024-04-25 92,491,811| 50 2024-03-19 98,053| 50 2024-03-20 2,822,846| 50 2024-04-18 1,014,649,051| 50 2021-05-24 381|
| 51 2024-04-26 92,160,142| 51 2024-04-17 97,903| 51 2024-03-06 2,800,297| 51 2024-04-17 1,012,735,855| 51 2021-04-14 380|
| 52 2024-03-06 92,128,472| 52 2024-03-20 97,186| 52 2024-03-05 2,797,523| 52 2024-03-20 1,006,601,747| 52 2021-02-26 378|
| 53 2024-04-18 91,748,629| 53 2024-04-18 96,312| 53 2024-03-04 2,749,515| 53 2024-03-19 1,006,323,548| 53 2021-03-24 377|
| 54 2024-03-04 90,956,110| 54 2024-03-03 95,640| 54 2024-02-29 2,647,962| 54 2024-03-03 981,273,659| 54 2021-05-10 375|
| 55 2024-02-29 87,263,469| 55 2024-02-29 95,197| 55 2024-03-03 2,640,336| 55 2024-03-02 980,666,794| 55 2021-03-11 374|
| 56 2024-03-01 87,005,240| 56 2024-03-02 94,989| 56 2024-03-01 2,614,183| 56 2024-02-29 977,830,867| 56 2021-01-26 370|
| 57 2024-03-02 86,847,885| 57 2024-03-01 94,424| 57 2024-03-02 2,595,011| 57 2024-03-01 973,898,270| 57 2021-03-13 369|
| 58 2024-03-03 86,480,962| 58 2024-02-28 91,659| 58 2024-02-28 2,527,642| 58 2021-11-09 958,934,608| 58 2021-03-22 368|
| 59 2024-02-28 83,254,937| 59 2021-11-09 91,559| 59 2024-02-27 2,397,987| 59 2021-11-10 957,414,562| 59 2020-11-26 367|
| 60 2021-11-09 81,030,984| 60 2021-11-10 90,186| 60 2024-02-26 2,242,840| 60 2024-02-28 943,894,379| 60 2019-10-26 364|
| 61 2021-04-14 80,519,943| 61 2021-11-11 89,159| 61 2024-02-20 2,232,996| 61 2021-04-14 943,289,664| 61 2024-02-28 362|
| 62 2021-11-10 80,311,918| 62 2021-11-08 88,749| 62 2024-02-22 2,230,789| 62 2021-04-15 935,383,862| 62 2021-11-18 362|
| 63 2021-04-13 79,798,705| 63 2021-11-15 88,591| 63 2024-02-21 2,228,297| 63 2021-11-08 931,438,604| 63 2020-03-12 360|
| 64 2021-11-08 79,513,722| 64 2021-11-14 88,378| 64 2024-02-25 2,227,853| 64 2021-11-11 931,156,995| 64 2024-03-11 359|
| 65 2021-04-15 79,028,004| 65 2021-11-12 87,929| 65 2024-02-16 2,227,640| 65 2021-11-15 928,739,278| 65 2020-12-27 358|
| 66 2021-11-11 78,973,000| 66 2021-11-13 87,605| 66 2024-02-19 2,226,457| 66 2021-04-13 926,900,388| 66 2021-04-16 355|
| 67 2021-04-16 78,859,015| 67 2021-10-20 86,522| 67 2024-02-15 2,224,385| 67 2021-04-17 922,830,911| 67 2021-04-13 355|
| 68 2021-11-15 78,390,671| 68 2024-02-27 86,210| 68 2024-02-18 2,221,653| 68 2021-11-14 922,311,824| 68 2021-10-18 355|
| 69 2021-10-20 78,386,532| 69 2021-10-21 86,149| 69 2024-02-23 2,214,462| 69 2021-04-16 918,017,040| 69 2021-03-25 347|
| 70 2021-11-14 78,331,344| 70 2021-10-19 84,492| 70 2024-02-17 2,214,262| 70 2021-11-12 917,077,324| 70 2021-05-12 347|
| 71 2021-04-17 78,196,271| 71 2021-11-03 84,409| 71 2024-02-24 2,208,803| 71 2021-11-13 915,368,678| 71 2021-01-09 344|
| 72 2021-11-12 78,150,595| 72 2021-11-07 84,238| 72 2024-02-14 2,190,979| 72 2021-10-20 914,712,645| 72 2021-02-06 344|
| 73 2021-10-21 78,016,376| 73 2021-11-02 83,963| 73 2024-02-13 2,132,007| 73 2021-10-21 906,016,318| 73 2024-03-19 341|
| 74 2021-04-12 77,992,841| 74 2021-10-25 83,724| 74 2024-02-12 2,089,824| 74 2021-04-12 899,334,103| 74 2021-07-26 339|
| 75 2021-04-11 77,979,526| 75 2021-10-18 83,554| 75 2024-02-11 2,071,170| 75 2021-11-02 893,835,128| 75 2024-03-15 338|
| 76 2021-11-13 77,858,655| 76 2021-11-04 83,497| 76 2024-01-09 2,065,314| 76 2021-11-03 893,481,918| 76 2021-01-25 336|
| 77 2021-04-06 77,328,939| 77 2021-10-22 83,252| 77 2024-02-10 2,039,352| 77 2021-11-07 890,374,099| 77 2022-05-11 336|
| 78 2021-04-10 77,220,447| 78 2021-04-14 83,135| 78 2024-02-09 2,017,294| 78 2021-04-11 887,760,243| 78 2020-12-30 331|
| 79 2024-02-27 77,147,017| 79 2021-11-16 83,125| 79 2024-01-11 2,015,224| 79 2021-11-04 885,574,429| 79 2021-02-15 329|
| 80 2021-10-19 76,476,076| 80 2021-11-05 82,913| 80 2024-01-10 1,994,302| 80 2021-11-05 885,217,925| 80 2021-03-17 329|
| 81 2021-10-18 76,188,816| 81 2021-10-16 82,878| 81 2024-01-08 1,991,831| 81 2021-10-19 884,720,372| 81 2021-09-07 328|
| 82 2021-10-25 75,999,202| 82 2021-10-26 82,619| 82 2024-01-12 1,971,699| 82 2021-04-10 883,604,340| 82 2021-02-18 328|
| 83 2021-04-05 75,966,891| 83 2021-11-06 82,576| 83 2024-01-07 1,950,874| 83 2021-10-25 882,676,708| 83 2021-04-19 326|
| 84 2021-10-22 75,345,954| 84 2021-11-17 82,228| 84 2024-01-06 1,943,856| 84 2021-11-16 879,182,607| 84 2021-04-20 325|
| 85 2021-11-07 75,327,159| 85 2021-10-30 82,132| 85 2024-01-05 1,938,807| 85 2024-02-27 878,635,480| 85 2021-03-18 323|
| 86 2021-10-16 75,161,092| 86 2021-11-21 81,995| 86 2024-01-02 1,914,691| 86 2021-10-22 877,603,582| 86 2021-02-03 322|
| 87 2021-11-16 75,019,826| 87 2021-10-23 81,978| 87 2024-02-08 1,903,747| 87 2021-10-26 876,997,023| 87 2021-05-23 320|
| 88 2021-10-17 74,835,362| 88 2021-10-17 81,881| 88 2024-01-03 1,896,100| 88 2021-11-06 875,188,125| 88 2021-04-26 320|
| 89 2021-04-09 74,769,710| 89 2021-10-29 81,879| 89 2024-01-04 1,895,769| 89 2021-11-01 875,108,335| 89 2024-03-20 318|
| 90 2021-10-23 74,706,793| 90 2021-11-01 81,762| 90 2024-01-13 1,891,327| 90 2021-10-29 874,549,110| 90 2021-05-04 317|
| 91 2021-04-18 74,463,170| 91 2021-04-13 81,753| 91 2024-01-30 1,887,415| 91 2021-04-19 874,177,961| 91 2021-03-03 313|
| 92 2021-10-26 74,454,570| 92 2021-04-15 81,687| 92 2024-01-14 1,886,326| 92 2021-04-18 873,803,637| 92 2021-05-05 309|
| 93 2021-04-03 74,120,924| 93 2021-10-31 81,618| 93 2024-01-17 1,880,475| 93 2021-10-30 873,459,796| 93 2021-04-07 309|
| 94 2021-10-29 74,057,800| 94 2021-11-20 81,415| 94 2024-01-16 1,875,258| 94 2021-03-14 871,979,768| 94 2021-03-29 307|
| 95 2021-11-06 74,057,726| 95 2021-10-24 81,403| 95 2024-01-18 1,870,099| 95 2021-10-18 869,787,146| 95 2020-12-16 305|
| 96 2021-10-24 74,043,673| 96 2024-02-26 81,127| 96 2024-01-31 1,867,914| 96 2021-10-31 868,760,868| 96 2021-06-22 305|
| 97 2021-10-30 73,841,337| 97 2021-11-29 80,984| 97 2024-01-15 1,864,523| 97 2021-04-06 866,427,324| 97 2022-06-13 304|
| 98 2021-11-03 73,826,751| 98 2021-11-18 80,886| 98 2024-02-02 1,861,927| 98 2021-10-23 863,515,694| 98 2024-03-08 302|
| 99 2021-11-05 73,754,465| 99 2021-11-25 80,849| 99 2024-02-03 1,850,068| 99 2021-04-09 862,181,846| 99 2021-06-09 300|
|100 2021-11-02 73,662,363|100 2021-10-15 80,688|100 2024-02-01 1,843,082|100 2021-10-16 861,964,938|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-26 33,733 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-25 33,693 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-24 33,654 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-23 33,614 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-22 33,574 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-21 33,533 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-20 33,493 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-19 33,454 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-04-18 33,416 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-04-17 33,378 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-04-16 33,340 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-04-15 33,302 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-04-14 33,262 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-04-13 33,223 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-04-12 33,183 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-04-11 33,141 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-04-10 33,098 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-04-09 33,055 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-04-08 33,012 |
| 20 2024-03-19 68,306| 20 2024-04-23 67,343| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-04-07 32,968 |
| 21 2024-04-14 68,299| 21 2024-04-18 67,319| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-04-06 32,926 |
| 22 2024-04-05 68,166| 22 2024-04-22 67,304| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-04-05 32,884 |
| 23 2024-04-08 68,052| 23 2024-04-19 67,298| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-04-04 32,842 |
| 24 2024-03-11 67,967| 24 2024-04-21 67,253| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-04-03 32,801 |
| 25 2024-04-06 67,915| 25 2024-04-20 67,229| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-04-02 32,761 |
| 26 2024-04-07 67,751| 26 2024-04-24 67,225| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-04-01 32,721 |
| 27 2024-03-28 67,717| 27 2024-03-29 67,130| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-03-31 32,678 |
| 28 2024-04-15 67,378| 28 2024-04-25 67,018| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-30 32,634 |
| 29 2024-03-10 67,197| 29 2024-04-26 66,829| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-29 32,591 |
| 30 2024-03-27 67,103| 30 2024-03-28 66,813| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-28 32,548 |
| 31 2024-03-20 67,002| 31 2024-03-27 66,350| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-27 32,504 |
| 32 2024-04-16 66,391| 32 2024-03-26 65,787| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-26 32,461 |
| 33 2024-03-21 66,292| 33 2024-03-25 65,167| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-25 32,417 |
| 34 2024-03-26 66,241| 34 2024-03-24 64,572| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-24 32,374 |
| 35 2024-03-09 66,230| 35 2024-03-23 64,092| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-23 32,334 |
| 36 2024-03-22 65,725| 36 2024-03-22 63,659| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-22 32,294 |
| 37 2024-04-17 65,403| 37 2024-03-21 63,226| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-21 32,255 |
| 38 2024-03-25 65,372| 38 2024-03-20 62,747| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-20 32,214 |
| 39 2024-03-23 65,336| 39 2021-11-16 62,747| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-03-19 32,175 |
| 40 2024-03-08 65,321| 40 2021-11-15 62,745| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-03-18 32,136 |
| 41 2021-11-14 65,272| 41 2021-11-17 62,685| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-03-17 32,095 |
| 42 2021-11-15 65,172| 42 2021-11-14 62,618| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-03-16 32,054 |
| 43 2024-03-24 65,162| 43 2021-11-18 62,535| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-03-15 32,013 |
| 44 2024-04-26 65,091| 44 2021-11-13 62,474| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-03-14 31,971 |
| 45 2021-11-13 64,952| 45 2024-03-19 62,358| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-03-13 31,927 |
| 46 2024-04-25 64,951| 46 2021-11-12 62,258| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-03-12 31,881 |
| 47 2024-04-24 64,762| 47 2021-11-19 62,252| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-03-11 31,837 |
| 48 2021-11-12 64,487| 48 2021-11-20 62,062| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-03-10 31,792 |
| 49 2024-03-07 64,446| 49 2021-11-11 61,987| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-03-09 31,749 |
| 50 2024-04-18 64,310| 50 2021-11-21 61,965| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-03-08 31,707 |
| 51 2024-04-23 64,263| 51 2024-03-18 61,946| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-03-07 31,665 |
| 52 2021-11-16 64,208| 52 2021-11-22 61,841| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-03-06 31,624 |
| 53 2021-11-11 64,137| 53 2021-11-23 61,725| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-03-05 31,583 |
| 54 2024-04-22 63,733| 54 2021-11-10 61,701| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-03-04 31,543 |
| 55 2024-03-06 63,721| 55 2021-11-24 61,524| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-03-03 31,502 |
| 56 2021-11-10 63,688| 56 2024-03-17 61,411| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-03-02 31,464 |
| 57 2024-04-21 63,568| 57 2021-11-25 61,404| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-03-01 31,426 |
| 58 2024-04-19 63,556| 58 2021-11-09 61,386| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-02-29 31,388 |
| 59 2024-04-20 63,440| 59 2021-11-26 61,269| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-28 31,350 |
| 60 2021-11-17 63,287| 60 2021-11-27 61,083| 60 2022-01-17 48,499| 60 2022-09-30 38,702| 60 2024-02-27 31,313 |
| 61 2021-11-09 63,167| 61 2021-11-08 60,973| 61 2022-03-18 48,496| 61 2022-09-29 38,693| 61 2024-02-26 31,278 |
| 62 2024-03-05 62,877| 62 2024-03-16 60,925| 62 2022-03-19 48,470| 62 2022-11-29 38,690| 62 2024-02-25 31,246 |
| 63 2021-10-25 62,819| 63 2021-11-28 60,863| 63 2022-01-16 48,455| 63 2022-09-28 38,685| 63 2024-02-24 31,214 |
| 64 2021-10-22 62,722| 64 2021-11-29 60,731| 64 2022-03-20 48,438| 64 2022-09-27 38,677| 64 2024-02-23 31,183 |
| 65 2021-10-23 62,695| 65 2021-11-07 60,610| 65 2022-01-15 48,414| 65 2022-11-30 38,674| 65 2024-02-22 31,152 |
| 66 2021-10-24 62,666| 66 2021-11-30 60,609| 66 2022-03-21 48,395| 66 2022-09-26 38,668| 66 2024-02-21 31,120 |
| 67 2021-10-26 62,637| 67 2021-12-01 60,478| 67 2022-01-14 48,376| 67 2022-09-25 38,659| 67 2024-02-20 31,089 |
| 68 2021-11-08 62,448| 68 2024-03-15 60,420| 68 2022-03-22 48,358| 68 2022-12-01 38,657| 68 2024-02-19 31,057 |
| 69 2021-10-21 62,446| 69 2021-11-06 60,360| 69 2024-04-26 48,336| 69 2022-09-24 38,651| 69 2024-02-18 31,024 |
| 70 2021-11-18 62,395| 70 2021-12-02 60,286| 70 2022-01-13 48,336| 70 2022-09-23 38,642| 70 2024-02-17 30,993 |
| 71 2021-11-07 61,810| 71 2021-11-05 60,140| 71 2022-03-23 48,319| 71 2022-12-02 38,640| 71 2024-02-16 30,961 |
| 72 2021-11-04 61,767| 72 2021-12-03 60,032| 72 2022-01-12 48,284| 72 2022-09-22 38,634| 72 2024-02-15 30,929 |
| 73 2021-11-05 61,755| 73 2021-11-04 59,875| 73 2022-03-24 48,283| 73 2022-09-21 38,625| 73 2024-02-14 30,896 |
| 74 2021-10-27 61,732| 74 2024-03-14 59,853| 74 2022-04-02 48,257| 74 2022-12-03 38,619| 74 2024-02-13 30,865 |
| 75 2024-03-04 61,688| 75 2021-12-04 59,567| 75 2022-04-01 48,256| 75 2022-09-20 38,616| 75 2024-02-12 30,834 |
| 76 2021-11-06 61,649| 76 2021-11-03 59,495| 76 2022-03-31 48,252| 76 2022-09-19 38,605| 76 2024-02-11 30,804 |
| 77 2021-04-17 61,566| 77 2021-12-05 59,156| 77 2022-04-03 48,251| 77 2022-12-04 38,596| 77 2024-02-10 30,775 |
| 78 2021-11-03 61,530| 78 2024-03-13 59,125| 78 2022-03-30 48,249| 78 2022-09-18 38,595| 78 2024-02-09 30,746 |
| 79 2021-10-20 61,463| 79 2021-11-02 59,018| 79 2022-03-25 48,247| 79 2022-09-17 38,583| 79 2024-02-08 30,717 |
| 80 2021-11-19 61,439| 80 2021-12-06 58,758| 80 2022-04-04 48,242| 80 2022-12-05 38,576| 80 2024-02-07 30,690 |
| 81 2021-04-16 61,412| 81 2021-11-01 58,543| 81 2022-03-29 48,239| 81 2022-09-16 38,571| 81 2024-02-06 30,664 |
| 82 2021-10-31 61,195| 82 2021-12-07 58,387| 82 2022-04-05 48,236| 82 2022-09-15 38,559| 82 2024-02-05 30,639 |
| 83 2021-10-30 61,109| 83 2024-03-12 58,332| 83 2022-03-28 48,230| 83 2022-12-06 38,554| 83 2024-02-04 30,613 |
| 84 2021-10-28 61,108| 84 2021-04-17 58,153| 84 2022-03-26 48,228| 84 2022-09-14 38,547| 84 2024-02-03 30,587 |
| 85 2021-11-02 61,068| 85 2021-10-31 58,096| 85 2022-03-27 48,226| 85 2022-09-13 38,534| 85 2024-02-02 30,562 |
| 86 2021-10-29 61,032| 86 2021-04-16 58,069| 86 2022-01-11 48,223| 86 2022-12-07 38,528| 86 2024-02-01 30,536 |
| 87 2021-11-01 60,989| 87 2021-04-18 58,062| 87 2022-04-06 48,216| 87 2022-09-12 38,520| 87 2024-01-31 30,510 |
| 88 2021-04-18 60,963| 88 2021-04-19 57,978| 88 2022-04-07 48,195| 88 2022-09-11 38,505| 88 2024-01-30 30,484 |
| 89 2021-04-15 60,948| 89 2021-04-20 57,921| 89 2022-04-10 48,191| 89 2022-12-08 38,498| 89 2024-01-29 30,458 |
| 90 2021-11-20 60,678| 90 2021-04-21 57,901| 90 2022-04-09 48,191| 90 2022-09-10 38,490| 90 2024-01-28 30,432 |
| 91 2021-04-19 60,410| 91 2021-04-15 57,897| 91 2022-04-08 48,189| 91 2022-09-09 38,476| 91 2024-01-27 30,406 |
| 92 2021-04-14 60,138| 92 2021-12-08 57,865| 92 2022-01-10 48,177| 92 2022-12-09 38,465| 92 2024-01-26 30,380 |
| 93 2021-10-19 60,047| 93 2021-04-22 57,858| 93 2022-04-11 48,174| 93 2022-09-08 38,462| 93 2024-01-25 30,356 |
| 94 2021-11-21 59,925| 94 2021-04-23 57,682| 94 2022-04-12 48,161| 94 2022-09-07 38,450| 94 2024-01-24 30,332 |
| 95 2024-03-03 59,826| 95 2021-04-14 57,634| 95 2024-04-25 48,154| 95 2022-09-06 38,438| 95 2024-01-23 30,308 |
| 96 2021-04-20 59,461| 96 2021-04-24 57,617| 96 2022-04-13 48,151| 96 2022-12-10 38,432| 96 2024-01-22 30,285 |
| 97 2021-04-13 59,191| 97 2021-10-30 57,614| 97 2022-01-09 48,140| 97 2022-09-05 38,425| 97 2024-01-21 30,260 |
| 98 2021-10-18 59,071| 98 2024-03-11 57,563| 98 2022-04-14 48,140| 98 2022-09-04 38,413| 98 2024-01-20 30,235 |
| 99 2021-11-22 58,822| 99 2021-04-25 57,481| 99 2022-04-15 48,125| 99 2022-12-11 38,401| 99 2024-01-19 30,210 |
|100 2021-04-12 58,643|100 2021-04-13 57,428|100 2022-04-16 48,118|100 2022-09-03 38,399|100 2024-01-18 30,185 |
| * Chart Legends * |
| GoBTCGo™ |
Slipped from 31 all the way down to 41.
Oh well. Sigh.
well it looks like 59k will be off the board by sunday night. not bad.Oh well. Sigh.
God willing.
You are assuming that we will stay at $60k or above during the next 3 days?
Today is pretty much a done deal that we will stay above $60k; however, we will need to complete two more days of staying above $60k after today in order to successfully kick off the remaining $50ks.
I think that the odds are somewhere in the ballpark of greater than 73.6129446% that we will stay above $60k in the next two days, but I probably would not want to place higher odds than that give or take 1.5%, in terms of my own personal approximation of the matter.
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-23 10,320,727|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-05 10,266,149|
| 21 2024-03-15 68,271| 21 2024-04-23 53,590| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-04-04 10,242,154|
| 22 2024-04-06 68,256| 22 2024-04-22 53,559| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-03-16 10,212,920|
| 23 2024-03-08 68,221| 23 2024-03-15 53,348| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-04-12 10,204,219|
| 24 2024-03-18 67,570| 24 2024-04-05 53,339| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-22 10,186,479|
| 25 2024-04-05 67,509| 25 2024-03-16 53,280| 25 2024-04-23 62,209| 25 2024-03-18 91,338| 25 2024-03-15 10,147,103|
| 26 2021-11-09 67,483| 26 2024-03-09 53,177| 26 2024-04-22 62,169| 26 2024-04-04 91,142| 26 2024-04-02 10,121,543|
| 27 2024-04-04 67,482| 27 2024-04-04 53,176| 27 2024-04-05 62,117| 27 2024-03-16 91,011| 27 2024-03-18 10,091,276|
| 28 2024-03-16 67,308| 28 2024-03-17 53,168| 28 2024-04-04 62,060| 28 2024-04-23 90,965| 28 2024-03-10 10,085,309|
| 29 2024-03-07 67,191| 29 2024-03-18 53,143| 29 2024-03-16 61,916| 29 2024-03-17 90,726| 29 2024-04-21 10,030,028|
| 30 2024-03-17 66,643| 30 2024-03-08 52,869| 30 2024-04-02 61,581| 30 2024-04-22 90,714| 30 2024-04-25 10,029,859|
| 31 2024-04-23 66,569| 31 2024-04-02 52,705| 31 2024-03-07 61,548| 31 2024-04-13 90,500| 31 2024-03-17 10,027,181|
| 32 2024-03-06 66,315| 32 2024-04-21 52,638| 32 2024-03-17 61,345| 32 2024-03-07 90,429| 32 2024-03-08 10,022,777|
| 33 2024-03-21 66,312| 33 2024-04-24 52,637| 33 2024-04-03 61,270| 33 2024-03-21 90,261| 33 2024-04-03 10,015,580|
| 34 2021-11-10 66,256| 34 2024-03-07 52,566| 34 2024-04-24 61,210| 34 2024-04-02 89,990| 34 2024-04-24 10,009,108|
| 35 2024-04-02 66,212| 35 2024-04-03 52,461| 35 2024-04-15 61,166| 35 2024-04-21 89,758| 35 2024-03-09 10,008,718|
| 36 2024-04-22 66,138| 36 2024-03-21 52,359| 36 2024-03-21 61,155| 36 2024-04-14 89,639| 36 2024-03-21 9,953,985|
| 37 2024-04-03 66,022| 37 2024-03-06 52,191| 37 2024-04-21 61,055| 37 2024-03-06 89,559| 37 2024-04-20 9,950,231|
| 38 2024-03-04 65,970| 38 2024-04-14 52,150| 38 2024-04-14 60,985| 38 2024-04-03 89,518| 38 2024-04-15 9,942,176|
| 39 2021-11-08 65,762| 39 2024-03-24 52,149| 39 2024-03-06 60,977| 39 2024-04-24 89,124| 39 2024-03-04 9,938,620|
| 40 2021-10-20 65,702| 40 2024-04-15 52,138| 40 2024-03-24 60,888| 40 2024-03-04 88,890| 40 2024-03-23 9,923,572|
| 41 2024-04-24 65,520| 41 2024-03-04 52,045| 41 2024-03-04 60,681| 41 2024-04-15 88,661| 41 2024-03-07 9,919,720|
| 42 2024-03-24 65,423| 42 2024-04-20 51,955| 42 2024-04-13 60,613| 42 2024-03-05 88,578| 42 2024-03-05 9,912,807|
| 43 2024-04-13 65,066| 43 2024-04-13 51,847| 43 2024-04-20 60,602| 43 2024-04-20 88,550| 43 2024-03-24 9,910,504|
| 44 2021-11-15 65,064| 44 2024-03-23 51,524| 44 2024-03-23 59,965| 44 2024-03-24 88,214| 44 2024-03-06 9,827,253|
| 45 2024-03-05 65,034| 45 2024-04-19 51,475| 45 2024-03-05 59,935| 45 2024-04-25 87,873| 45 2024-04-13 9,789,792|
| 46 2024-04-21 64,994| 46 2024-04-25 51,139| 46 2024-04-19 59,775| 46 2024-03-23 87,437| 46 2024-04-14 9,751,134|
| 47 2024-04-15 64,981| 47 2024-03-22 51,046| 47 2024-04-25 59,709| 47 2024-04-19 87,115| 47 2024-04-16 9,714,704|
| 48 2021-11-11 64,931| 48 2024-03-05 50,837| 48 2024-03-22 59,282| 48 2024-03-19 87,004| 48 2024-03-22 9,705,929|
| 49 2024-03-23 64,584| 49 2024-04-16 50,563| 49 2024-04-16 59,196| 49 2024-04-18 86,913| 49 2024-03-20 9,698,127|
| 50 2021-10-21 64,502| 50 2024-03-20 50,317| 50 2024-03-20 59,055| 50 2024-04-16 86,831| 50 2024-04-19 9,664,531|
| 51 2021-11-14 64,456| 51 2024-03-19 50,286| 51 2024-03-19 58,818| 51 2024-03-20 86,799| 51 2024-04-18 9,654,799|
| 52 2024-03-22 64,302| 52 2024-04-18 50,132| 52 2024-04-18 58,669| 52 2024-03-22 86,291| 52 2024-03-19 9,552,863|
| 53 2024-04-20 64,257| 53 2021-11-09 49,792| 53 2021-11-09 58,262| 53 2024-04-17 85,087| 53 2024-04-17 9,419,223|
| 54 2024-03-19 64,167| 54 2024-04-17 49,534| 54 2024-04-17 57,979| 54 2024-03-01 84,052| 54 2024-02-29 9,386,634|
| 55 2021-11-13 64,113| 55 2024-03-03 49,327| 55 2021-11-10 57,686| 55 2024-02-29 83,809| 55 2024-03-01 9,340,839|
| 56 2024-04-14 64,101| 56 2021-11-10 49,168| 56 2024-02-29 57,578| 56 2021-11-09 83,455| 56 2024-03-03 9,302,691|
| 57 2024-04-25 64,041| 57 2024-02-29 49,126| 57 2024-03-03 57,549| 57 2024-03-03 83,418| 57 2024-03-02 9,294,427|
| 58 2021-11-12 63,900| 58 2024-03-01 48,977| 58 2024-03-01 57,341| 58 2024-03-02 83,171| 58 2024-02-28 9,042,370|
| 59 2024-03-20 63,775| 59 2024-03-02 48,956| 59 2024-03-02 57,174| 59 2021-11-10 82,832| 59 2024-02-27 8,407,792|
| 60 2021-04-14 63,315| 60 2021-11-08 48,742| 60 2021-11-15 56,952| 60 2024-02-28 81,530| 60 2024-02-16 7,830,608|
| 61 2021-10-19 63,168| 61 2021-11-11 48,509| 61 2021-11-08 56,845| 61 2021-11-11 81,500| 61 2024-02-19 7,822,986|
| 62 2024-04-19 63,141| 62 2021-11-15 48,353| 62 2021-11-11 56,660| 62 2021-11-08 81,070| 62 2024-02-15 7,814,098|
| 63 2021-04-15 62,949| 63 2021-11-14 48,063| 63 2021-11-14 56,474| 63 2021-11-15 80,540| 63 2024-02-22 7,773,323|
| 64 2024-04-16 62,862| 64 2021-11-13 47,898| 64 2021-10-20 56,175| 64 2021-11-14 80,464| 64 2024-02-25 7,770,012|
| 65 2021-10-25 62,745| 65 2021-10-20 47,751| 65 2021-11-13 55,992| 65 2021-11-12 80,271| 65 2024-02-20 7,742,377|
| 66 2024-04-18 62,713| 66 2021-11-12 47,624| 66 2021-11-12 55,834| 66 2021-11-13 80,152| 66 2024-02-18 7,730,074|
| 67 2021-11-03 62,608| 67 2024-02-28 47,543| 67 2024-02-28 55,727| 67 2021-10-20 79,740| 67 2024-02-24 7,727,616|
| 68 2024-03-03 62,489| 68 2021-10-21 46,448| 68 2021-10-21 55,241| 68 2021-04-14 79,331| 68 2024-02-17 7,724,998|
| 69 2021-11-02 62,447| 69 2021-11-02 46,396| 69 2021-11-02 54,447| 69 2021-04-15 78,716| 69 2024-02-26 7,720,094|
| 70 2021-11-07 62,216| 70 2021-04-14 46,202| 70 2021-11-03 54,117| 70 2021-10-21 78,185| 70 2024-02-23 7,686,558|
| 71 2021-04-13 62,143| 71 2021-11-07 46,076| 71 2021-10-25 54,067| 71 2021-04-13 78,083| 71 2024-02-21 7,682,222|
| 72 2024-02-29 62,117| 72 2021-10-19 45,797| 72 2021-11-07 53,969| 72 2021-11-03 77,496| 72 2024-02-14 7,636,491|
| 73 2024-03-01 62,097| 73 2021-04-13 45,697| 73 2021-10-19 53,891| 73 2021-11-02 77,490| 73 2021-11-09 7,635,537|
| 74 2021-10-22 62,069| 74 2021-10-25 45,694| 74 2021-10-26 53,539| 74 2021-10-25 77,451| 74 2021-11-10 7,532,552|
| 75 2024-04-17 62,029| 75 2021-04-15 45,683| 75 2021-11-04 53,448| 75 2021-10-19 77,392| 75 2021-11-08 7,510,185|
| 76 2024-03-02 62,027| 76 2021-11-05 45,612| 76 2021-10-22 53,442| 76 2021-04-16 77,246| 76 2021-10-20 7,447,736|
| 77 2021-10-26 61,895| 77 2021-11-03 45,596| 77 2021-11-16 53,413| 77 2021-11-07 77,228| 77 2021-11-15 7,433,058|
| 78 2021-11-04 61,789| 78 2021-11-04 45,444| 78 2021-11-05 53,370| 78 2021-10-26 76,716| 78 2024-02-13 7,414,509|
| 79 2021-10-18 61,675| 79 2021-11-16 45,150| 79 2021-10-30 53,264| 79 2021-04-17 76,658| 79 2021-11-11 7,395,599|
| 80 2021-10-30 61,605| 80 2021-11-06 45,101| 80 2021-10-18 53,097| 80 2021-11-05 76,554| 80 2021-11-14 7,353,127|
| 81 2021-10-29 61,534| 81 2021-10-26 45,081| 81 2021-04-14 53,070| 81 2021-11-16 76,424| 81 2021-10-21 7,348,292|
| 82 2021-04-16 61,478| 82 2021-10-30 44,987| 82 2021-11-17 52,979| 82 2021-11-04 76,382| 82 2021-11-12 7,308,856|
| 83 2021-11-05 61,449| 83 2021-11-01 44,910| 83 2021-11-01 52,918| 83 2024-02-27 76,263| 83 2021-11-13 7,306,367|
| 84 2021-11-01 61,302| 84 2021-10-18 44,838| 84 2021-10-29 52,901| 84 2021-10-29 76,240| 84 2024-02-12 7,236,341|
| 85 2021-10-16 61,253| 85 2021-10-22 44,829| 85 2021-11-06 52,855| 85 2021-10-18 76,120| 85 2024-02-11 7,201,573|
| 86 2021-04-17 61,112| 86 2021-10-29 44,777| 86 2021-10-31 52,770| 86 2021-10-22 76,108| 86 2021-11-02 7,147,281|
| 87 2021-10-31 61,085| 87 2021-04-16 44,697| 87 2021-10-16 52,735| 87 2021-10-30 76,096| 87 2021-10-19 7,145,435|
| 88 2021-10-23 61,064| 88 2024-02-27 44,683| 88 2021-04-15 52,624| 88 2021-11-01 75,587| 88 2021-11-03 7,143,007|
| 89 2021-11-06 60,862| 89 2021-11-17 44,545| 89 2021-11-21 52,553| 89 2021-11-06 75,573| 89 2021-10-25 7,132,455|
| 90 2021-11-16 60,734| 90 2021-10-31 44,468| 90 2021-10-23 52,418| 90 2021-11-17 75,501| 90 2021-10-22 7,079,476|
| 91 2021-10-17 60,685| 91 2021-10-16 44,438| 91 2021-04-13 52,316| 91 2021-10-31 75,368| 91 2021-11-07 7,069,993|
| 92 2021-10-24 60,481| 92 2021-04-17 44,411| 92 2021-11-20 52,158| 92 2021-04-12 75,200| 92 2024-02-10 7,067,392|
| 93 2021-03-14 60,429| 93 2021-10-23 44,339| 93 2021-10-17 52,084| 93 2021-03-14 75,116| 93 2021-10-26 7,043,769|
| 94 2024-02-28 60,403| 94 2021-11-21 44,086| 94 2021-10-24 52,077| 94 2021-04-10 75,092| 94 2021-10-18 7,043,182|
| 95 2021-04-12 60,169| 95 2021-10-17 44,071| 95 2024-02-27 52,038| 95 2021-10-23 75,086| 95 2024-02-09 7,038,000|
| 96 2021-10-15 60,134| 96 2021-10-15 44,049| 96 2021-11-25 51,877| 96 2021-10-16 75,024| 96 2021-10-29 7,023,415|
| 97 2021-10-28 60,131| 97 2021-10-24 44,019| 97 2021-10-15 51,847| 97 2021-10-28 74,847| 97 2021-10-30 7,018,311|
| 98 2021-04-10 60,037| 98 2021-11-25 43,942| 98 2021-10-28 51,839| 98 2021-10-17 74,685| 98 2021-11-04 7,006,457|
| 99 2021-11-17 59,813| 99 2021-10-28 43,924| 99 2021-11-18 51,590| 99 2021-10-24 74,665| 99 2021-11-16 6,994,031|
|100 2021-04-11 59,797|100 2021-04-12 43,891|100 2021-04-16 51,450|100 2021-04-11 74,617|100 2021-10-16 6,981,390|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-08 102,289| 29 2024-04-02 2,967,436| 29 2024-04-15 1,067,617,013| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-03-17 101,812| 30 2024-04-21 2,967,309| 30 2024-04-24 1,067,526,619| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-03-21 101,782| 31 2024-04-03 2,944,893| 31 2024-04-02 1,065,207,609| 31 2019-06-26 477|
| 32 2024-04-23 96,239,342| 32 2024-04-21 101,537| 32 2024-03-18 2,942,723| 32 2024-04-21 1,064,537,073| 32 2021-01-13 475|
| 33 2024-04-03 96,219,512| 33 2024-04-03 101,344| 33 2024-04-20 2,941,663| 33 2024-04-14 1,061,259,715| 33 2021-01-03 474|
| 34 2024-04-22 95,969,319| 34 2024-04-04 101,227| 34 2024-04-19 2,931,671| 34 2024-04-03 1,060,607,724| 34 2022-05-12 464|
| 35 2024-03-09 95,752,764| 35 2024-04-24 101,183| 35 2024-03-10 2,930,539| 35 2024-03-08 1,059,272,262| 35 2021-05-13 450|
| 36 2024-03-08 95,354,356| 36 2024-03-24 101,127| 36 2024-04-25 2,923,423| 36 2024-03-21 1,053,543,129| 36 2021-03-15 441|
| 37 2024-04-24 95,250,565| 37 2024-04-15 100,893| 37 2024-04-16 2,921,220| 37 2024-04-20 1,052,490,321| 37 2021-02-04 441|
| 38 2024-04-21 95,018,740| 38 2024-03-07 100,720| 38 2024-03-09 2,916,167| 38 2024-03-17 1,048,851,519| 38 2021-02-11 440|
| 39 2024-04-16 94,813,227| 39 2024-04-14 100,538| 39 2024-03-17 2,906,831| 39 2024-03-07 1,046,984,007| 39 2021-02-24 438|
| 40 2024-03-24 94,667,582| 40 2024-03-06 100,521| 40 2024-03-21 2,901,687| 40 2024-04-25 1,043,363,797| 40 2021-02-10 432|
| 41 2024-03-19 94,601,940| 41 2024-03-05 100,180| 41 2024-04-17 2,898,451| 41 2024-03-05 1,042,046,783| 41 2021-03-16 426|
| 42 2024-03-20 94,171,848| 42 2024-04-20 99,967| 42 2024-03-24 2,895,372| 42 2024-03-24 1,037,378,280| 42 2021-01-20 424|
| 43 2024-04-20 93,964,597| 43 2024-03-04 99,728| 43 2024-03-08 2,883,646| 43 2024-03-06 1,031,633,250| 43 2021-01-14 422|
| 44 2024-03-07 93,804,021| 44 2024-03-23 99,196| 44 2024-04-18 2,879,199| 44 2024-04-19 1,031,365,882| 44 2021-04-22 418|
| 45 2024-03-22 93,765,781| 45 2024-04-25 98,671| 45 2024-03-23 2,853,477| 45 2024-04-16 1,029,195,905| 45 2019-06-27 417|
| 46 2024-03-23 93,677,987| 46 2024-03-22 98,579| 46 2024-03-07 2,850,128| 46 2024-03-23 1,023,931,596| 46 2021-02-16 410|
| 47 2024-03-05 93,392,755| 47 2024-04-16 98,516| 47 2024-03-19 2,849,753| 47 2024-03-04 1,022,271,226| 47 2021-03-01 409|
| 48 2024-04-17 92,828,867| 48 2024-04-19 98,295| 48 2024-03-22 2,835,188| 48 2024-03-22 1,020,523,152| 48 2021-02-25 395|
| 49 2024-04-19 92,572,837| 49 2024-03-19 98,053| 49 2024-03-20 2,822,846| 49 2024-04-18 1,014,649,051| 49 2021-03-10 385|
| 50 2024-04-25 92,491,811| 50 2024-04-17 97,903| 50 2024-03-06 2,800,297| 50 2024-04-17 1,012,735,855| 50 2021-05-24 381|
| 51 2024-03-06 92,128,472| 51 2024-03-20 97,186| 51 2024-03-05 2,797,523| 51 2024-03-20 1,006,601,747| 51 2021-04-14 380|
| 52 2024-04-18 91,748,629| 52 2024-04-18 96,312| 52 2024-03-04 2,749,515| 52 2024-03-19 1,006,323,548| 52 2021-02-26 378|
| 53 2024-03-04 90,956,110| 53 2024-03-03 95,640| 53 2024-02-29 2,647,962| 53 2024-03-03 981,273,659| 53 2021-03-24 377|
| 54 2024-02-29 87,263,469| 54 2024-02-29 95,197| 54 2024-03-03 2,640,336| 54 2024-03-02 980,666,794| 54 2021-05-10 375|
| 55 2024-03-01 87,005,240| 55 2024-03-02 94,989| 55 2024-03-01 2,614,183| 55 2024-02-29 977,830,867| 55 2021-03-11 374|
| 56 2024-03-02 86,847,885| 56 2024-03-01 94,424| 56 2024-03-02 2,595,011| 56 2024-03-01 973,898,270| 56 2021-01-26 370|
| 57 2024-03-03 86,480,962| 57 2024-02-28 91,659| 57 2024-02-28 2,527,642| 57 2021-11-09 958,934,608| 57 2021-03-13 369|
| 58 2024-02-28 83,254,937| 58 2021-11-09 91,559| 58 2024-02-27 2,397,987| 58 2021-11-10 957,414,562| 58 2021-03-22 368|
| 59 2021-11-09 81,030,984| 59 2021-11-10 90,186| 59 2024-02-26 2,242,840| 59 2024-02-28 943,894,379| 59 2020-11-26 367|
| 60 2021-04-14 80,519,943| 60 2021-11-11 89,159| 60 2024-02-20 2,232,996| 60 2021-04-14 943,289,664| 60 2019-10-26 364|
| 61 2021-11-10 80,311,918| 61 2021-11-08 88,749| 61 2024-02-22 2,230,789| 61 2021-04-15 935,383,862| 61 2024-02-28 362|
| 62 2021-04-13 79,798,705| 62 2021-11-15 88,591| 62 2024-02-21 2,228,297| 62 2021-11-08 931,438,604| 62 2021-11-18 362|
| 63 2021-11-08 79,513,722| 63 2021-11-14 88,378| 63 2024-02-25 2,227,853| 63 2021-11-11 931,156,995| 63 2020-03-12 360|
| 64 2021-04-15 79,028,004| 64 2021-11-12 87,929| 64 2024-02-16 2,227,640| 64 2021-11-15 928,739,278| 64 2024-03-11 359|
| 65 2021-11-11 78,973,000| 65 2021-11-13 87,605| 65 2024-02-19 2,226,457| 65 2021-04-13 926,900,388| 65 2020-12-27 358|
| 66 2021-04-16 78,859,015| 66 2021-10-20 86,522| 66 2024-02-15 2,224,385| 66 2021-04-17 922,830,911| 66 2021-04-16 355|
| 67 2021-11-15 78,390,671| 67 2024-02-27 86,210| 67 2024-02-18 2,221,653| 67 2021-11-14 922,311,824| 67 2021-04-13 355|
| 68 2021-10-20 78,386,532| 68 2021-10-21 86,149| 68 2024-02-23 2,214,462| 68 2021-04-16 918,017,040| 68 2021-10-18 355|
| 69 2021-11-14 78,331,344| 69 2021-10-19 84,492| 69 2024-02-17 2,214,262| 69 2021-11-12 917,077,324| 69 2021-03-25 347|
| 70 2021-04-17 78,196,271| 70 2021-11-03 84,409| 70 2024-02-24 2,208,803| 70 2021-11-13 915,368,678| 70 2021-05-12 347|
| 71 2021-11-12 78,150,595| 71 2021-11-07 84,238| 71 2024-02-14 2,190,979| 71 2021-10-20 914,712,645| 71 2021-01-09 344|
| 72 2021-10-21 78,016,376| 72 2021-11-02 83,963| 72 2024-02-13 2,132,007| 72 2021-10-21 906,016,318| 72 2021-02-06 344|
| 73 2021-04-12 77,992,841| 73 2021-10-25 83,724| 73 2024-02-12 2,089,824| 73 2021-04-12 899,334,103| 73 2024-03-19 341|
| 74 2021-04-11 77,979,526| 74 2021-10-18 83,554| 74 2024-02-11 2,071,170| 74 2021-11-02 893,835,128| 74 2021-07-26 339|
| 75 2021-11-13 77,858,655| 75 2021-11-04 83,497| 75 2024-01-09 2,065,314| 75 2021-11-03 893,481,918| 75 2024-03-15 338|
| 76 2021-04-06 77,328,939| 76 2021-10-22 83,252| 76 2024-02-10 2,039,352| 76 2021-11-07 890,374,099| 76 2021-01-25 336|
| 77 2021-04-10 77,220,447| 77 2021-04-14 83,135| 77 2024-02-09 2,017,294| 77 2021-04-11 887,760,243| 77 2022-05-11 336|
| 78 2024-02-27 77,147,017| 78 2021-11-16 83,125| 78 2024-01-11 2,015,224| 78 2021-11-04 885,574,429| 78 2020-12-30 331|
| 79 2021-10-19 76,476,076| 79 2021-11-05 82,913| 79 2024-01-10 1,994,302| 79 2021-11-05 885,217,925| 79 2021-02-15 329|
| 80 2021-10-18 76,188,816| 80 2021-10-16 82,878| 80 2024-01-08 1,991,831| 80 2021-10-19 884,720,372| 80 2021-03-17 329|
| 81 2021-10-25 75,999,202| 81 2021-10-26 82,619| 81 2024-01-12 1,971,699| 81 2021-04-10 883,604,340| 81 2021-09-07 328|
| 82 2021-04-05 75,966,891| 82 2021-11-06 82,576| 82 2024-01-07 1,950,874| 82 2021-10-25 882,676,708| 82 2021-02-18 328|
| 83 2021-10-22 75,345,954| 83 2021-11-17 82,228| 83 2024-01-06 1,943,856| 83 2021-11-16 879,182,607| 83 2021-04-19 326|
| 84 2021-11-07 75,327,159| 84 2021-10-30 82,132| 84 2024-01-05 1,938,807| 84 2024-02-27 878,635,480| 84 2021-04-20 325|
| 85 2021-10-16 75,161,092| 85 2021-11-21 81,995| 85 2024-01-02 1,914,691| 85 2021-10-22 877,603,582| 85 2021-03-18 323|
| 86 2021-11-16 75,019,826| 86 2021-10-23 81,978| 86 2024-02-08 1,903,747| 86 2021-10-26 876,997,023| 86 2021-02-03 322|
| 87 2021-10-17 74,835,362| 87 2021-10-17 81,881| 87 2024-01-03 1,896,100| 87 2021-11-06 875,188,125| 87 2021-05-23 320|
| 88 2021-04-09 74,769,710| 88 2021-10-29 81,879| 88 2024-01-04 1,895,769| 88 2021-11-01 875,108,335| 88 2021-04-26 320|
| 89 2021-10-23 74,706,793| 89 2021-11-01 81,762| 89 2024-01-13 1,891,327| 89 2021-10-29 874,549,110| 89 2024-03-20 318|
| 90 2021-04-18 74,463,170| 90 2021-04-13 81,753| 90 2024-01-30 1,887,415| 90 2021-04-19 874,177,961| 90 2021-05-04 317|
| 91 2021-10-26 74,454,570| 91 2021-04-15 81,687| 91 2024-01-14 1,886,326| 91 2021-04-18 873,803,637| 91 2021-03-03 313|
| 92 2021-04-03 74,120,924| 92 2021-10-31 81,618| 92 2024-01-17 1,880,475| 92 2021-10-30 873,459,796| 92 2021-05-05 309|
| 93 2021-10-29 74,057,800| 93 2021-11-20 81,415| 93 2024-01-16 1,875,258| 93 2021-03-14 871,979,768| 93 2021-04-07 309|
| 94 2021-11-06 74,057,726| 94 2021-10-24 81,403| 94 2024-01-18 1,870,099| 94 2021-10-18 869,787,146| 94 2021-03-29 307|
| 95 2021-10-24 74,043,673| 95 2024-02-26 81,127| 95 2024-01-31 1,867,914| 95 2021-10-31 868,760,868| 95 2020-12-16 305|
| 96 2021-10-30 73,841,337| 96 2021-11-29 80,984| 96 2024-01-15 1,864,523| 96 2021-04-06 866,427,324| 96 2021-06-22 305|
| 97 2021-11-03 73,826,751| 97 2021-11-18 80,886| 97 2024-02-02 1,861,927| 97 2021-10-23 863,515,694| 97 2022-06-13 304|
| 98 2021-11-05 73,754,465| 98 2021-11-25 80,849| 98 2024-02-03 1,850,068| 98 2021-04-09 862,181,846| 98 2024-03-08 302|
| 99 2021-11-02 73,662,363| 99 2021-10-15 80,688| 99 2024-02-01 1,843,082| 99 2021-10-16 861,964,938| 99 2021-06-09 300|
|100 2021-11-04 73,571,283|100 2021-11-30 80,478|100 2024-01-21 1,840,612|100 2021-10-28 858,895,865|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-25 33,693 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-24 33,654 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-23 33,614 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-22 33,574 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-21 33,533 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-20 33,493 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-19 33,454 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-18 33,416 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-04-17 33,378 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-04-16 33,340 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-04-15 33,302 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-04-14 33,262 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-04-13 33,223 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-04-12 33,183 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-04-11 33,141 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-04-10 33,098 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-04-09 33,055 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-04-08 33,012 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-04-07 32,968 |
| 20 2024-03-19 68,306| 20 2024-04-23 67,343| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-04-06 32,926 |
| 21 2024-04-14 68,299| 21 2024-04-18 67,319| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-04-05 32,884 |
| 22 2024-04-05 68,166| 22 2024-04-22 67,304| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-04-04 32,842 |
| 23 2024-04-08 68,052| 23 2024-04-19 67,298| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-04-03 32,801 |
| 24 2024-03-11 67,967| 24 2024-04-21 67,253| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-04-02 32,761 |
| 25 2024-04-06 67,915| 25 2024-04-20 67,229| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-04-01 32,721 |
| 26 2024-04-07 67,751| 26 2024-04-24 67,225| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-03-31 32,678 |
| 27 2024-03-28 67,717| 27 2024-03-29 67,130| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-03-30 32,634 |
| 28 2024-04-15 67,378| 28 2024-04-25 67,018| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-29 32,591 |
| 29 2024-03-10 67,197| 29 2024-03-28 66,813| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-28 32,548 |
| 30 2024-03-27 67,103| 30 2024-03-27 66,350| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-27 32,504 |
| 31 2024-03-20 67,002| 31 2024-03-26 65,787| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-26 32,461 |
| 32 2024-04-16 66,391| 32 2024-03-25 65,167| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-25 32,417 |
| 33 2024-03-21 66,292| 33 2024-03-24 64,572| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-24 32,374 |
| 34 2024-03-26 66,241| 34 2024-03-23 64,092| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-23 32,334 |
| 35 2024-03-09 66,230| 35 2024-03-22 63,659| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-22 32,294 |
| 36 2024-03-22 65,725| 36 2024-03-21 63,226| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-21 32,255 |
| 37 2024-04-17 65,403| 37 2024-03-20 62,747| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-20 32,214 |
| 38 2024-03-25 65,372| 38 2021-11-16 62,747| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-19 32,175 |
| 39 2024-03-23 65,336| 39 2021-11-15 62,745| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-03-18 32,136 |
| 40 2024-03-08 65,321| 40 2021-11-17 62,685| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-03-17 32,095 |
| 41 2021-11-14 65,272| 41 2021-11-14 62,618| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-03-16 32,054 |
| 42 2021-11-15 65,172| 42 2021-11-18 62,535| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-03-15 32,013 |
| 43 2024-03-24 65,162| 43 2021-11-13 62,474| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-03-14 31,971 |
| 44 2021-11-13 64,952| 44 2024-03-19 62,358| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-03-13 31,927 |
| 45 2024-04-25 64,951| 45 2021-11-12 62,258| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-03-12 31,881 |
| 46 2024-04-24 64,762| 46 2021-11-19 62,252| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-03-11 31,837 |
| 47 2021-11-12 64,487| 47 2021-11-20 62,062| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-03-10 31,792 |
| 48 2024-03-07 64,446| 48 2021-11-11 61,987| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-03-09 31,749 |
| 49 2024-04-18 64,310| 49 2021-11-21 61,965| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-03-08 31,707 |
| 50 2024-04-23 64,263| 50 2024-03-18 61,946| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-03-07 31,665 |
| 51 2021-11-16 64,208| 51 2021-11-22 61,841| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-03-06 31,624 |
| 52 2021-11-11 64,137| 52 2021-11-23 61,725| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-03-05 31,583 |
| 53 2024-04-22 63,733| 53 2021-11-10 61,701| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-03-04 31,543 |
| 54 2024-03-06 63,721| 54 2021-11-24 61,524| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-03-03 31,502 |
| 55 2021-11-10 63,688| 55 2024-03-17 61,411| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-03-02 31,464 |
| 56 2024-04-21 63,568| 56 2021-11-25 61,404| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-03-01 31,426 |
| 57 2024-04-19 63,556| 57 2021-11-09 61,386| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-02-29 31,388 |
| 58 2024-04-20 63,440| 58 2021-11-26 61,269| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-02-28 31,350 |
| 59 2021-11-17 63,287| 59 2021-11-27 61,083| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-27 31,313 |
| 60 2021-11-09 63,167| 60 2021-11-08 60,973| 60 2022-01-17 48,499| 60 2022-09-30 38,702| 60 2024-02-26 31,278 |
| 61 2024-03-05 62,877| 61 2024-03-16 60,925| 61 2022-03-18 48,496| 61 2022-09-29 38,693| 61 2024-02-25 31,246 |
| 62 2021-10-25 62,819| 62 2021-11-28 60,863| 62 2022-03-19 48,470| 62 2022-11-29 38,690| 62 2024-02-24 31,214 |
| 63 2021-10-22 62,722| 63 2021-11-29 60,731| 63 2022-01-16 48,455| 63 2022-09-28 38,685| 63 2024-02-23 31,183 |
| 64 2021-10-23 62,695| 64 2021-11-07 60,610| 64 2022-03-20 48,438| 64 2022-09-27 38,677| 64 2024-02-22 31,152 |
| 65 2021-10-24 62,666| 65 2021-11-30 60,609| 65 2022-01-15 48,414| 65 2022-11-30 38,674| 65 2024-02-21 31,120 |
| 66 2021-10-26 62,637| 66 2021-12-01 60,478| 66 2022-03-21 48,395| 66 2022-09-26 38,668| 66 2024-02-20 31,089 |
| 67 2021-11-08 62,448| 67 2024-03-15 60,420| 67 2022-01-14 48,376| 67 2022-09-25 38,659| 67 2024-02-19 31,057 |
| 68 2021-10-21 62,446| 68 2021-11-06 60,360| 68 2022-03-22 48,358| 68 2022-12-01 38,657| 68 2024-02-18 31,024 |
| 69 2021-11-18 62,395| 69 2021-12-02 60,286| 69 2022-01-13 48,336| 69 2022-09-24 38,651| 69 2024-02-17 30,993 |
| 70 2021-11-07 61,810| 70 2021-11-05 60,140| 70 2022-03-23 48,319| 70 2022-09-23 38,642| 70 2024-02-16 30,961 |
| 71 2021-11-04 61,767| 71 2021-12-03 60,032| 71 2022-01-12 48,284| 71 2022-12-02 38,640| 71 2024-02-15 30,929 |
| 72 2021-11-05 61,755| 72 2021-11-04 59,875| 72 2022-03-24 48,283| 72 2022-09-22 38,634| 72 2024-02-14 30,896 |
| 73 2021-10-27 61,732| 73 2024-03-14 59,853| 73 2022-04-02 48,257| 73 2022-09-21 38,625| 73 2024-02-13 30,865 |
| 74 2024-03-04 61,688| 74 2021-12-04 59,567| 74 2022-04-01 48,256| 74 2022-12-03 38,619| 74 2024-02-12 30,834 |
| 75 2021-11-06 61,649| 75 2021-11-03 59,495| 75 2022-03-31 48,252| 75 2022-09-20 38,616| 75 2024-02-11 30,804 |
| 76 2021-04-17 61,566| 76 2021-12-05 59,156| 76 2022-04-03 48,251| 76 2022-09-19 38,605| 76 2024-02-10 30,775 |
| 77 2021-11-03 61,530| 77 2024-03-13 59,125| 77 2022-03-30 48,249| 77 2022-12-04 38,596| 77 2024-02-09 30,746 |
| 78 2021-10-20 61,463| 78 2021-11-02 59,018| 78 2022-03-25 48,247| 78 2022-09-18 38,595| 78 2024-02-08 30,717 |
| 79 2021-11-19 61,439| 79 2021-12-06 58,758| 79 2022-04-04 48,242| 79 2022-09-17 38,583| 79 2024-02-07 30,690 |
| 80 2021-04-16 61,412| 80 2021-11-01 58,543| 80 2022-03-29 48,239| 80 2022-12-05 38,576| 80 2024-02-06 30,664 |
| 81 2021-10-31 61,195| 81 2021-12-07 58,387| 81 2022-04-05 48,236| 81 2022-09-16 38,571| 81 2024-02-05 30,639 |
| 82 2021-10-30 61,109| 82 2024-03-12 58,332| 82 2022-03-28 48,230| 82 2022-09-15 38,559| 82 2024-02-04 30,613 |
| 83 2021-10-28 61,108| 83 2021-04-17 58,153| 83 2022-03-26 48,228| 83 2022-12-06 38,554| 83 2024-02-03 30,587 |
| 84 2021-11-02 61,068| 84 2021-10-31 58,096| 84 2022-03-27 48,226| 84 2022-09-14 38,547| 84 2024-02-02 30,562 |
| 85 2021-10-29 61,032| 85 2021-04-16 58,069| 85 2022-01-11 48,223| 85 2022-09-13 38,534| 85 2024-02-01 30,536 |
| 86 2021-11-01 60,989| 86 2021-04-18 58,062| 86 2022-04-06 48,216| 86 2022-12-07 38,528| 86 2024-01-31 30,510 |
| 87 2021-04-18 60,963| 87 2021-04-19 57,978| 87 2022-04-07 48,195| 87 2022-09-12 38,520| 87 2024-01-30 30,484 |
| 88 2021-04-15 60,948| 88 2021-04-20 57,921| 88 2022-04-10 48,191| 88 2022-09-11 38,505| 88 2024-01-29 30,458 |
| 89 2021-11-20 60,678| 89 2021-04-21 57,901| 89 2022-04-09 48,191| 89 2022-12-08 38,498| 89 2024-01-28 30,432 |
| 90 2021-04-19 60,410| 90 2021-04-15 57,897| 90 2022-04-08 48,189| 90 2022-09-10 38,490| 90 2024-01-27 30,406 |
| 91 2021-04-14 60,138| 91 2021-12-08 57,865| 91 2022-01-10 48,177| 91 2022-09-09 38,476| 91 2024-01-26 30,380 |
| 92 2021-10-19 60,047| 92 2021-04-22 57,858| 92 2022-04-11 48,174| 92 2022-12-09 38,465| 92 2024-01-25 30,356 |
| 93 2021-11-21 59,925| 93 2021-04-23 57,682| 93 2022-04-12 48,161| 93 2022-09-08 38,462| 93 2024-01-24 30,332 |
| 94 2024-03-03 59,826| 94 2021-04-14 57,634| 94 2024-04-25 48,154| 94 2022-09-07 38,450| 94 2024-01-23 30,308 |
| 95 2021-04-20 59,461| 95 2021-04-24 57,617| 95 2022-04-13 48,151| 95 2022-09-06 38,438| 95 2024-01-22 30,285 |
| 96 2021-04-13 59,191| 96 2021-10-30 57,614| 96 2022-01-09 48,140| 96 2022-12-10 38,432| 96 2024-01-21 30,260 |
| 97 2021-10-18 59,071| 97 2024-03-11 57,563| 97 2022-04-14 48,140| 97 2022-09-05 38,425| 97 2024-01-20 30,235 |
| 98 2021-11-22 58,822| 98 2021-04-25 57,481| 98 2022-04-15 48,125| 98 2022-09-04 38,413| 98 2024-01-19 30,210 |
| 99 2021-04-12 58,643| 99 2021-04-13 57,428| 99 2022-04-16 48,118| 99 2022-12-11 38,401| 99 2024-01-18 30,185 |
|100 2021-04-05 58,538|100 2021-04-26 57,402|100 2022-04-17 48,110|100 2022-09-03 38,399|100 2024-01-17 30,159 |
| * Chart Legends * |
| GoBTCGo™ |
Slipped from 31 all the way down to 41.
Oh well. Sigh.
well it looks like 59k will be off the board by sunday night. not bad.Oh well. Sigh.
God willing.
You are assuming that we will stay at $60k or above during the next 3 days?
Today is pretty much a done deal that we will stay above $60k; however, we will need to complete two more days of staying above $60k after today in order to successfully kick off the remaining $50ks.
I think that the odds are somewhere in the ballpark of greater than 73.6129446% that we will stay above $60k in the next two days, but I probably would not want to place higher odds than that give or take 1.5%, in terms of my own personal approximation of the matter.
Slipped from 31 all the way down to 41.
Oh well. Sigh.
Oh well. Sigh.
well it looks like 59k will be off the board by sunday night. not bad.
Slipped from 31 all the way down to 41.
Oh well. Sigh.
Oh well. Sigh.
only three numbers under 60k.
we finished in 41st place not bad.
we finished in 41st place not bad.
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-23 10,320,727|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-05 10,266,149|
| 21 2024-03-15 68,271| 21 2024-04-23 53,590| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-04-04 10,242,154|
| 22 2024-04-06 68,256| 22 2024-04-22 53,559| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-03-16 10,212,920|
| 23 2024-03-08 68,221| 23 2024-03-15 53,348| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-04-12 10,204,219|
| 24 2024-03-18 67,570| 24 2024-04-05 53,339| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-22 10,186,479|
| 25 2024-04-05 67,509| 25 2024-03-16 53,280| 25 2024-04-23 62,209| 25 2024-03-18 91,338| 25 2024-03-15 10,147,103|
| 26 2021-11-09 67,483| 26 2024-03-09 53,177| 26 2024-04-22 62,169| 26 2024-04-04 91,142| 26 2024-04-02 10,121,543|
| 27 2024-04-04 67,482| 27 2024-04-04 53,176| 27 2024-04-05 62,117| 27 2024-03-16 91,011| 27 2024-03-18 10,091,276|
| 28 2024-03-16 67,308| 28 2024-03-17 53,168| 28 2024-04-04 62,060| 28 2024-04-23 90,965| 28 2024-03-10 10,085,309|
| 29 2024-03-07 67,191| 29 2024-03-18 53,143| 29 2024-03-16 61,916| 29 2024-03-17 90,726| 29 2024-04-21 10,030,028|
| 30 2024-03-17 66,643| 30 2024-03-08 52,869| 30 2024-04-02 61,581| 30 2024-04-22 90,714| 30 2024-03-17 10,027,181|
| 31 2024-04-23 66,569| 31 2024-04-02 52,705| 31 2024-03-07 61,548| 31 2024-04-13 90,500| 31 2024-03-08 10,022,777|
| 32 2024-03-06 66,315| 32 2024-04-21 52,638| 32 2024-03-17 61,345| 32 2024-03-07 90,429| 32 2024-04-03 10,015,580|
| 33 2024-03-21 66,312| 33 2024-04-24 52,637| 33 2024-04-03 61,270| 33 2024-03-21 90,261| 33 2024-04-24 10,009,108|
| 34 2021-11-10 66,256| 34 2024-03-07 52,566| 34 2024-04-24 61,210| 34 2024-04-02 89,990| 34 2024-03-09 10,008,718|
| 35 2024-04-02 66,212| 35 2024-04-03 52,461| 35 2024-04-15 61,166| 35 2024-04-21 89,758| 35 2024-03-21 9,953,985|
| 36 2024-04-22 66,138| 36 2024-03-21 52,359| 36 2024-03-21 61,155| 36 2024-04-14 89,639| 36 2024-04-20 9,950,231|
| 37 2024-04-03 66,022| 37 2024-03-06 52,191| 37 2024-04-21 61,055| 37 2024-03-06 89,559| 37 2024-04-15 9,942,176|
| 38 2024-03-04 65,970| 38 2024-04-14 52,150| 38 2024-04-14 60,985| 38 2024-04-03 89,518| 38 2024-03-04 9,938,620|
| 39 2021-11-08 65,762| 39 2024-03-24 52,149| 39 2024-03-06 60,977| 39 2024-04-24 89,124| 39 2024-03-23 9,923,572|
| 40 2021-10-20 65,702| 40 2024-04-15 52,138| 40 2024-03-24 60,888| 40 2024-03-04 88,890| 40 2024-03-07 9,919,720|
| 41 2024-04-24 65,520| 41 2024-03-04 52,045| 41 2024-03-04 60,681| 41 2024-04-15 88,661| 41 2024-03-05 9,912,807|
| 42 2024-03-24 65,423| 42 2024-04-20 51,955| 42 2024-04-13 60,613| 42 2024-03-05 88,578| 42 2024-03-24 9,910,504|
| 43 2024-04-13 65,066| 43 2024-04-13 51,847| 43 2024-04-20 60,602| 43 2024-04-20 88,550| 43 2024-03-06 9,827,253|
| 44 2021-11-15 65,064| 44 2024-03-23 51,524| 44 2024-03-23 59,965| 44 2024-03-24 88,214| 44 2024-04-13 9,789,792|
| 45 2024-03-05 65,034| 45 2024-04-19 51,475| 45 2024-03-05 59,935| 45 2024-03-23 87,437| 45 2024-04-14 9,751,134|
| 46 2024-04-21 64,994| 46 2024-03-22 51,046| 46 2024-04-19 59,775| 46 2024-04-19 87,115| 46 2024-04-16 9,714,704|
| 47 2024-04-15 64,981| 47 2024-03-05 50,837| 47 2024-03-22 59,282| 47 2024-03-19 87,004| 47 2024-03-22 9,705,929|
| 48 2021-11-11 64,931| 48 2024-04-16 50,563| 48 2024-04-16 59,196| 48 2024-04-18 86,913| 48 2024-03-20 9,698,127|
| 49 2024-03-23 64,584| 49 2024-03-20 50,317| 49 2024-03-20 59,055| 49 2024-04-16 86,831| 49 2024-04-19 9,664,531|
| 50 2021-10-21 64,502| 50 2024-03-19 50,286| 50 2024-03-19 58,818| 50 2024-03-20 86,799| 50 2024-04-18 9,654,799|
| 51 2021-11-14 64,456| 51 2024-04-18 50,132| 51 2024-04-18 58,669| 51 2024-03-22 86,291| 51 2024-03-19 9,552,863|
| 52 2024-03-22 64,302| 52 2021-11-09 49,792| 52 2021-11-09 58,262| 52 2024-04-17 85,087| 52 2024-04-17 9,419,223|
| 53 2024-04-20 64,257| 53 2024-04-17 49,534| 53 2024-04-17 57,979| 53 2024-03-01 84,052| 53 2024-02-29 9,386,634|
| 54 2024-03-19 64,167| 54 2024-03-03 49,327| 54 2021-11-10 57,686| 54 2024-02-29 83,809| 54 2024-03-01 9,340,839|
| 55 2021-11-13 64,113| 55 2021-11-10 49,168| 55 2024-02-29 57,578| 55 2021-11-09 83,455| 55 2024-03-03 9,302,691|
| 56 2024-04-14 64,101| 56 2024-02-29 49,126| 56 2024-03-03 57,549| 56 2024-03-03 83,418| 56 2024-03-02 9,294,427|
| 57 2021-11-12 63,900| 57 2024-03-01 48,977| 57 2024-03-01 57,341| 57 2024-03-02 83,171| 57 2024-02-28 9,042,370|
| 58 2024-03-20 63,775| 58 2024-03-02 48,956| 58 2024-03-02 57,174| 58 2021-11-10 82,832| 58 2024-02-27 8,407,792|
| 59 2021-04-14 63,315| 59 2021-11-08 48,742| 59 2021-11-15 56,952| 59 2024-02-28 81,530| 59 2024-02-16 7,830,608|
| 60 2021-10-19 63,168| 60 2021-11-11 48,509| 60 2021-11-08 56,845| 60 2021-11-11 81,500| 60 2024-02-19 7,822,986|
| 61 2024-04-19 63,141| 61 2021-11-15 48,353| 61 2021-11-11 56,660| 61 2021-11-08 81,070| 61 2024-02-15 7,814,098|
| 62 2021-04-15 62,949| 62 2021-11-14 48,063| 62 2021-11-14 56,474| 62 2021-11-15 80,540| 62 2024-02-22 7,773,323|
| 63 2024-04-16 62,862| 63 2021-11-13 47,898| 63 2021-10-20 56,175| 63 2021-11-14 80,464| 63 2024-02-25 7,770,012|
| 64 2021-10-25 62,745| 64 2021-10-20 47,751| 64 2021-11-13 55,992| 64 2021-11-12 80,271| 64 2024-02-20 7,742,377|
| 65 2024-04-18 62,713| 65 2021-11-12 47,624| 65 2021-11-12 55,834| 65 2021-11-13 80,152| 65 2024-02-18 7,730,074|
| 66 2021-11-03 62,608| 66 2024-02-28 47,543| 66 2024-02-28 55,727| 66 2021-10-20 79,740| 66 2024-02-24 7,727,616|
| 67 2024-03-03 62,489| 67 2021-10-21 46,448| 67 2021-10-21 55,241| 67 2021-04-14 79,331| 67 2024-02-17 7,724,998|
| 68 2021-11-02 62,447| 68 2021-11-02 46,396| 68 2021-11-02 54,447| 68 2021-04-15 78,716| 68 2024-02-26 7,720,094|
| 69 2021-11-07 62,216| 69 2021-04-14 46,202| 69 2021-11-03 54,117| 69 2021-10-21 78,185| 69 2024-02-23 7,686,558|
| 70 2021-04-13 62,143| 70 2021-11-07 46,076| 70 2021-10-25 54,067| 70 2021-04-13 78,083| 70 2024-02-21 7,682,222|
| 71 2024-02-29 62,117| 71 2021-10-19 45,797| 71 2021-11-07 53,969| 71 2021-11-03 77,496| 71 2024-02-14 7,636,491|
| 72 2024-03-01 62,097| 72 2021-04-13 45,697| 72 2021-10-19 53,891| 72 2021-11-02 77,490| 72 2021-11-09 7,635,537|
| 73 2021-10-22 62,069| 73 2021-10-25 45,694| 73 2021-10-26 53,539| 73 2021-10-25 77,451| 73 2021-11-10 7,532,552|
| 74 2024-04-17 62,029| 74 2021-04-15 45,683| 74 2021-11-04 53,448| 74 2021-10-19 77,392| 74 2021-11-08 7,510,185|
| 75 2024-03-02 62,027| 75 2021-11-05 45,612| 75 2021-10-22 53,442| 75 2021-04-16 77,246| 75 2021-10-20 7,447,736|
| 76 2021-10-26 61,895| 76 2021-11-03 45,596| 76 2021-11-16 53,413| 76 2021-11-07 77,228| 76 2021-11-15 7,433,058|
| 77 2021-11-04 61,789| 77 2021-11-04 45,444| 77 2021-11-05 53,370| 77 2021-10-26 76,716| 77 2024-02-13 7,414,509|
| 78 2021-10-18 61,675| 78 2021-11-16 45,150| 78 2021-10-30 53,264| 78 2021-04-17 76,658| 78 2021-11-11 7,395,599|
| 79 2021-10-30 61,605| 79 2021-11-06 45,101| 79 2021-10-18 53,097| 79 2021-11-05 76,554| 79 2021-11-14 7,353,127|
| 80 2021-10-29 61,534| 80 2021-10-26 45,081| 80 2021-04-14 53,070| 80 2021-11-16 76,424| 80 2021-10-21 7,348,292|
| 81 2021-04-16 61,478| 81 2021-10-30 44,987| 81 2021-11-17 52,979| 81 2021-11-04 76,382| 81 2021-11-12 7,308,856|
| 82 2021-11-05 61,449| 82 2021-11-01 44,910| 82 2021-11-01 52,918| 82 2024-02-27 76,263| 82 2021-11-13 7,306,367|
| 83 2021-11-01 61,302| 83 2021-10-18 44,838| 83 2021-10-29 52,901| 83 2021-10-29 76,240| 83 2024-02-12 7,236,341|
| 84 2021-10-16 61,253| 84 2021-10-22 44,829| 84 2021-11-06 52,855| 84 2021-10-18 76,120| 84 2024-02-11 7,201,573|
| 85 2021-04-17 61,112| 85 2021-10-29 44,777| 85 2021-10-31 52,770| 85 2021-10-22 76,108| 85 2021-11-02 7,147,281|
| 86 2021-10-31 61,085| 86 2021-04-16 44,697| 86 2021-10-16 52,735| 86 2021-10-30 76,096| 86 2021-10-19 7,145,435|
| 87 2021-10-23 61,064| 87 2024-02-27 44,683| 87 2021-04-15 52,624| 87 2021-11-01 75,587| 87 2021-11-03 7,143,007|
| 88 2021-11-06 60,862| 88 2021-11-17 44,545| 88 2021-11-21 52,553| 88 2021-11-06 75,573| 88 2021-10-25 7,132,455|
| 89 2021-11-16 60,734| 89 2021-10-31 44,468| 89 2021-10-23 52,418| 89 2021-11-17 75,501| 89 2021-10-22 7,079,476|
| 90 2021-10-17 60,685| 90 2021-10-16 44,438| 90 2021-04-13 52,316| 90 2021-10-31 75,368| 90 2021-11-07 7,069,993|
| 91 2021-10-24 60,481| 91 2021-04-17 44,411| 91 2021-11-20 52,158| 91 2021-04-12 75,200| 91 2024-02-10 7,067,392|
| 92 2021-03-14 60,429| 92 2021-10-23 44,339| 92 2021-10-17 52,084| 92 2021-03-14 75,116| 92 2021-10-26 7,043,769|
| 93 2024-02-28 60,403| 93 2021-11-21 44,086| 93 2021-10-24 52,077| 93 2021-04-10 75,092| 93 2021-10-18 7,043,182|
| 94 2021-04-12 60,169| 94 2021-10-17 44,071| 94 2024-02-27 52,038| 94 2021-10-23 75,086| 94 2024-02-09 7,038,000|
| 95 2021-10-15 60,134| 95 2021-10-15 44,049| 95 2021-11-25 51,877| 95 2021-10-16 75,024| 95 2021-10-29 7,023,415|
| 96 2021-10-28 60,131| 96 2021-10-24 44,019| 96 2021-10-15 51,847| 96 2021-10-28 74,847| 96 2021-10-30 7,018,311|
| 97 2021-04-10 60,037| 97 2021-11-25 43,942| 97 2021-10-28 51,839| 97 2021-10-17 74,685| 97 2021-11-04 7,006,457|
| 98 2021-11-17 59,813| 98 2021-10-28 43,924| 98 2021-11-18 51,590| 98 2021-10-24 74,665| 98 2021-11-16 6,994,031|
| 99 2021-04-11 59,797| 99 2021-04-12 43,891| 99 2021-04-16 51,450| 99 2021-04-11 74,617| 99 2021-10-16 6,981,390|
|100 2021-03-13 59,670|100 2021-11-20 43,854|100 2021-04-17 51,332|100 2021-11-21 74,348|100 2021-11-05 6,973,312|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-08 102,289| 29 2024-04-02 2,967,436| 29 2024-04-15 1,067,617,013| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-03-17 101,812| 30 2024-04-21 2,967,309| 30 2024-04-24 1,067,526,619| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-03-21 101,782| 31 2024-04-03 2,944,893| 31 2024-04-02 1,065,207,609| 31 2019-06-26 477|
| 32 2024-04-23 96,239,342| 32 2024-04-21 101,537| 32 2024-03-18 2,942,723| 32 2024-04-21 1,064,537,073| 32 2021-01-13 475|
| 33 2024-04-03 96,219,512| 33 2024-04-03 101,344| 33 2024-04-20 2,941,663| 33 2024-04-14 1,061,259,715| 33 2021-01-03 474|
| 34 2024-04-22 95,969,319| 34 2024-04-04 101,227| 34 2024-04-19 2,931,671| 34 2024-04-03 1,060,607,724| 34 2022-05-12 464|
| 35 2024-03-09 95,752,764| 35 2024-04-24 101,183| 35 2024-03-10 2,930,539| 35 2024-03-08 1,059,272,262| 35 2021-05-13 450|
| 36 2024-03-08 95,354,356| 36 2024-03-24 101,127| 36 2024-04-16 2,921,220| 36 2024-03-21 1,053,543,129| 36 2021-03-15 441|
| 37 2024-04-24 95,250,565| 37 2024-04-15 100,893| 37 2024-03-09 2,916,167| 37 2024-04-20 1,052,490,321| 37 2021-02-04 441|
| 38 2024-04-21 95,018,740| 38 2024-03-07 100,720| 38 2024-03-17 2,906,831| 38 2024-03-17 1,048,851,519| 38 2021-02-11 440|
| 39 2024-04-16 94,813,227| 39 2024-04-14 100,538| 39 2024-03-21 2,901,687| 39 2024-03-07 1,046,984,007| 39 2021-02-24 438|
| 40 2024-03-24 94,667,582| 40 2024-03-06 100,521| 40 2024-04-17 2,898,451| 40 2024-03-05 1,042,046,783| 40 2021-02-10 432|
| 41 2024-03-19 94,601,940| 41 2024-03-05 100,180| 41 2024-03-24 2,895,372| 41 2024-03-24 1,037,378,280| 41 2021-03-16 426|
| 42 2024-03-20 94,171,848| 42 2024-04-20 99,967| 42 2024-03-08 2,883,646| 42 2024-03-06 1,031,633,250| 42 2021-01-20 424|
| 43 2024-04-20 93,964,597| 43 2024-03-04 99,728| 43 2024-04-18 2,879,199| 43 2024-04-19 1,031,365,882| 43 2021-01-14 422|
| 44 2024-03-07 93,804,021| 44 2024-03-23 99,196| 44 2024-03-23 2,853,477| 44 2024-04-16 1,029,195,905| 44 2021-04-22 418|
| 45 2024-03-22 93,765,781| 45 2024-03-22 98,579| 45 2024-03-07 2,850,128| 45 2024-03-23 1,023,931,596| 45 2019-06-27 417|
| 46 2024-03-23 93,677,987| 46 2024-04-16 98,516| 46 2024-03-19 2,849,753| 46 2024-03-04 1,022,271,226| 46 2021-02-16 410|
| 47 2024-03-05 93,392,755| 47 2024-04-19 98,295| 47 2024-03-22 2,835,188| 47 2024-03-22 1,020,523,152| 47 2021-03-01 409|
| 48 2024-04-17 92,828,867| 48 2024-03-19 98,053| 48 2024-03-20 2,822,846| 48 2024-04-18 1,014,649,051| 48 2021-02-25 395|
| 49 2024-04-19 92,572,837| 49 2024-04-17 97,903| 49 2024-03-06 2,800,297| 49 2024-04-17 1,012,735,855| 49 2021-03-10 385|
| 50 2024-03-06 92,128,472| 50 2024-03-20 97,186| 50 2024-03-05 2,797,523| 50 2024-03-20 1,006,601,747| 50 2021-05-24 381|
| 51 2024-04-18 91,748,629| 51 2024-04-18 96,312| 51 2024-03-04 2,749,515| 51 2024-03-19 1,006,323,548| 51 2021-04-14 380|
| 52 2024-03-04 90,956,110| 52 2024-03-03 95,640| 52 2024-02-29 2,647,962| 52 2024-03-03 981,273,659| 52 2021-02-26 378|
| 53 2024-02-29 87,263,469| 53 2024-02-29 95,197| 53 2024-03-03 2,640,336| 53 2024-03-02 980,666,794| 53 2021-03-24 377|
| 54 2024-03-01 87,005,240| 54 2024-03-02 94,989| 54 2024-03-01 2,614,183| 54 2024-02-29 977,830,867| 54 2021-05-10 375|
| 55 2024-03-02 86,847,885| 55 2024-03-01 94,424| 55 2024-03-02 2,595,011| 55 2024-03-01 973,898,270| 55 2021-03-11 374|
| 56 2024-03-03 86,480,962| 56 2024-02-28 91,659| 56 2024-02-28 2,527,642| 56 2021-11-09 958,934,608| 56 2021-01-26 370|
| 57 2024-02-28 83,254,937| 57 2021-11-09 91,559| 57 2024-02-27 2,397,987| 57 2021-11-10 957,414,562| 57 2021-03-13 369|
| 58 2021-11-09 81,030,984| 58 2021-11-10 90,186| 58 2024-02-26 2,242,840| 58 2024-02-28 943,894,379| 58 2021-03-22 368|
| 59 2021-04-14 80,519,943| 59 2021-11-11 89,159| 59 2024-02-20 2,232,996| 59 2021-04-14 943,289,664| 59 2020-11-26 367|
| 60 2021-11-10 80,311,918| 60 2021-11-08 88,749| 60 2024-02-22 2,230,789| 60 2021-04-15 935,383,862| 60 2019-10-26 364|
| 61 2021-04-13 79,798,705| 61 2021-11-15 88,591| 61 2024-02-21 2,228,297| 61 2021-11-08 931,438,604| 61 2024-02-28 362|
| 62 2021-11-08 79,513,722| 62 2021-11-14 88,378| 62 2024-02-25 2,227,853| 62 2021-11-11 931,156,995| 62 2021-11-18 362|
| 63 2021-04-15 79,028,004| 63 2021-11-12 87,929| 63 2024-02-16 2,227,640| 63 2021-11-15 928,739,278| 63 2020-03-12 360|
| 64 2021-11-11 78,973,000| 64 2021-11-13 87,605| 64 2024-02-19 2,226,457| 64 2021-04-13 926,900,388| 64 2024-03-11 359|
| 65 2021-04-16 78,859,015| 65 2021-10-20 86,522| 65 2024-02-15 2,224,385| 65 2021-04-17 922,830,911| 65 2020-12-27 358|
| 66 2021-11-15 78,390,671| 66 2024-02-27 86,210| 66 2024-02-18 2,221,653| 66 2021-11-14 922,311,824| 66 2021-04-16 355|
| 67 2021-10-20 78,386,532| 67 2021-10-21 86,149| 67 2024-02-23 2,214,462| 67 2021-04-16 918,017,040| 67 2021-04-13 355|
| 68 2021-11-14 78,331,344| 68 2021-10-19 84,492| 68 2024-02-17 2,214,262| 68 2021-11-12 917,077,324| 68 2021-10-18 355|
| 69 2021-04-17 78,196,271| 69 2021-11-03 84,409| 69 2024-02-24 2,208,803| 69 2021-11-13 915,368,678| 69 2021-03-25 347|
| 70 2021-11-12 78,150,595| 70 2021-11-07 84,238| 70 2024-02-14 2,190,979| 70 2021-10-20 914,712,645| 70 2021-05-12 347|
| 71 2021-10-21 78,016,376| 71 2021-11-02 83,963| 71 2024-02-13 2,132,007| 71 2021-10-21 906,016,318| 71 2021-01-09 344|
| 72 2021-04-12 77,992,841| 72 2021-10-25 83,724| 72 2024-02-12 2,089,824| 72 2021-04-12 899,334,103| 72 2021-02-06 344|
| 73 2021-04-11 77,979,526| 73 2021-10-18 83,554| 73 2024-02-11 2,071,170| 73 2021-11-02 893,835,128| 73 2024-03-19 341|
| 74 2021-11-13 77,858,655| 74 2021-11-04 83,497| 74 2024-01-09 2,065,314| 74 2021-11-03 893,481,918| 74 2021-07-26 339|
| 75 2021-04-06 77,328,939| 75 2021-10-22 83,252| 75 2024-02-10 2,039,352| 75 2021-11-07 890,374,099| 75 2024-03-15 338|
| 76 2021-04-10 77,220,447| 76 2021-04-14 83,135| 76 2024-02-09 2,017,294| 76 2021-04-11 887,760,243| 76 2021-01-25 336|
| 77 2024-02-27 77,147,017| 77 2021-11-16 83,125| 77 2024-01-11 2,015,224| 77 2021-11-04 885,574,429| 77 2022-05-11 336|
| 78 2021-10-19 76,476,076| 78 2021-11-05 82,913| 78 2024-01-10 1,994,302| 78 2021-11-05 885,217,925| 78 2020-12-30 331|
| 79 2021-10-18 76,188,816| 79 2021-10-16 82,878| 79 2024-01-08 1,991,831| 79 2021-10-19 884,720,372| 79 2021-02-15 329|
| 80 2021-10-25 75,999,202| 80 2021-10-26 82,619| 80 2024-01-12 1,971,699| 80 2021-04-10 883,604,340| 80 2021-03-17 329|
| 81 2021-04-05 75,966,891| 81 2021-11-06 82,576| 81 2024-01-07 1,950,874| 81 2021-10-25 882,676,708| 81 2021-09-07 328|
| 82 2021-10-22 75,345,954| 82 2021-11-17 82,228| 82 2024-01-06 1,943,856| 82 2021-11-16 879,182,607| 82 2021-02-18 328|
| 83 2021-11-07 75,327,159| 83 2021-10-30 82,132| 83 2024-01-05 1,938,807| 83 2024-02-27 878,635,480| 83 2021-04-19 326|
| 84 2021-10-16 75,161,092| 84 2021-11-21 81,995| 84 2024-01-02 1,914,691| 84 2021-10-22 877,603,582| 84 2021-04-20 325|
| 85 2021-11-16 75,019,826| 85 2021-10-23 81,978| 85 2024-02-08 1,903,747| 85 2021-10-26 876,997,023| 85 2021-03-18 323|
| 86 2021-10-17 74,835,362| 86 2021-10-17 81,881| 86 2024-01-03 1,896,100| 86 2021-11-06 875,188,125| 86 2021-02-03 322|
| 87 2021-04-09 74,769,710| 87 2021-10-29 81,879| 87 2024-01-04 1,895,769| 87 2021-11-01 875,108,335| 87 2021-05-23 320|
| 88 2021-10-23 74,706,793| 88 2021-11-01 81,762| 88 2024-01-13 1,891,327| 88 2021-10-29 874,549,110| 88 2021-04-26 320|
| 89 2021-04-18 74,463,170| 89 2021-04-13 81,753| 89 2024-01-30 1,887,415| 89 2021-04-19 874,177,961| 89 2024-03-20 318|
| 90 2021-10-26 74,454,570| 90 2021-04-15 81,687| 90 2024-01-14 1,886,326| 90 2021-04-18 873,803,637| 90 2021-05-04 317|
| 91 2021-04-03 74,120,924| 91 2021-10-31 81,618| 91 2024-01-17 1,880,475| 91 2021-10-30 873,459,796| 91 2021-03-03 313|
| 92 2021-10-29 74,057,800| 92 2021-11-20 81,415| 92 2024-01-16 1,875,258| 92 2021-03-14 871,979,768| 92 2021-05-05 309|
| 93 2021-11-06 74,057,726| 93 2021-10-24 81,403| 93 2024-01-18 1,870,099| 93 2021-10-18 869,787,146| 93 2021-04-07 309|
| 94 2021-10-24 74,043,673| 94 2024-02-26 81,127| 94 2024-01-31 1,867,914| 94 2021-10-31 868,760,868| 94 2021-03-29 307|
| 95 2021-10-30 73,841,337| 95 2021-11-29 80,984| 95 2024-01-15 1,864,523| 95 2021-04-06 866,427,324| 95 2020-12-16 305|
| 96 2021-11-03 73,826,751| 96 2021-11-18 80,886| 96 2024-02-02 1,861,927| 96 2021-10-23 863,515,694| 96 2021-06-22 305|
| 97 2021-11-05 73,754,465| 97 2021-11-25 80,849| 97 2024-02-03 1,850,068| 97 2021-04-09 862,181,846| 97 2022-06-13 304|
| 98 2021-11-02 73,662,363| 98 2021-10-15 80,688| 98 2024-02-01 1,843,082| 98 2021-10-16 861,964,938| 98 2024-03-08 302|
| 99 2021-11-04 73,571,283| 99 2021-11-30 80,478| 99 2024-01-21 1,840,612| 99 2021-10-28 858,895,865| 99 2021-06-09 300|
|100 2021-04-07 73,504,642|100 2021-12-01 80,340|100 2024-01-19 1,839,902|100 2021-11-17 858,708,308|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-24 33,654 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-23 33,614 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-22 33,574 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-21 33,533 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-20 33,493 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-19 33,454 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-18 33,416 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-17 33,378 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-04-16 33,340 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-04-15 33,302 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-04-14 33,262 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-04-13 33,223 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-04-12 33,183 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-04-11 33,141 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-04-10 33,098 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-04-09 33,055 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-04-08 33,012 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-04-07 32,968 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-04-06 32,926 |
| 20 2024-03-19 68,306| 20 2024-04-23 67,343| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-04-05 32,884 |
| 21 2024-04-14 68,299| 21 2024-04-18 67,319| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-04-04 32,842 |
| 22 2024-04-05 68,166| 22 2024-04-22 67,304| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-04-03 32,801 |
| 23 2024-04-08 68,052| 23 2024-04-19 67,298| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-04-02 32,761 |
| 24 2024-03-11 67,967| 24 2024-04-21 67,253| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-04-01 32,721 |
| 25 2024-04-06 67,915| 25 2024-04-20 67,229| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-03-31 32,678 |
| 26 2024-04-07 67,751| 26 2024-04-24 67,225| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-03-30 32,634 |
| 27 2024-03-28 67,717| 27 2024-03-29 67,130| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-03-29 32,591 |
| 28 2024-04-15 67,378| 28 2024-03-28 66,813| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-28 32,548 |
| 29 2024-03-10 67,197| 29 2024-03-27 66,350| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-27 32,504 |
| 30 2024-03-27 67,103| 30 2024-03-26 65,787| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-26 32,461 |
| 31 2024-03-20 67,002| 31 2024-03-25 65,167| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-25 32,417 |
| 32 2024-04-16 66,391| 32 2024-03-24 64,572| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-24 32,374 |
| 33 2024-03-21 66,292| 33 2024-03-23 64,092| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-23 32,334 |
| 34 2024-03-26 66,241| 34 2024-03-22 63,659| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-22 32,294 |
| 35 2024-03-09 66,230| 35 2024-03-21 63,226| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-21 32,255 |
| 36 2024-03-22 65,725| 36 2024-03-20 62,747| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-20 32,214 |
| 37 2024-04-17 65,403| 37 2021-11-16 62,747| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-19 32,175 |
| 38 2024-03-25 65,372| 38 2021-11-15 62,745| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-18 32,136 |
| 39 2024-03-23 65,336| 39 2021-11-17 62,685| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-03-17 32,095 |
| 40 2024-03-08 65,321| 40 2021-11-14 62,618| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-03-16 32,054 |
| 41 2021-11-14 65,272| 41 2021-11-18 62,535| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-03-15 32,013 |
| 42 2021-11-15 65,172| 42 2021-11-13 62,474| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-03-14 31,971 |
| 43 2024-03-24 65,162| 43 2024-03-19 62,358| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-03-13 31,927 |
| 44 2021-11-13 64,952| 44 2021-11-12 62,258| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-03-12 31,881 |
| 45 2024-04-24 64,762| 45 2021-11-19 62,252| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-03-11 31,837 |
| 46 2021-11-12 64,487| 46 2021-11-20 62,062| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-03-10 31,792 |
| 47 2024-03-07 64,446| 47 2021-11-11 61,987| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-03-09 31,749 |
| 48 2024-04-18 64,310| 48 2021-11-21 61,965| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-03-08 31,707 |
| 49 2024-04-23 64,263| 49 2024-03-18 61,946| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-03-07 31,665 |
| 50 2021-11-16 64,208| 50 2021-11-22 61,841| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-03-06 31,624 |
| 51 2021-11-11 64,137| 51 2021-11-23 61,725| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-03-05 31,583 |
| 52 2024-04-22 63,733| 52 2021-11-10 61,701| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-03-04 31,543 |
| 53 2024-03-06 63,721| 53 2021-11-24 61,524| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-03-03 31,502 |
| 54 2021-11-10 63,688| 54 2024-03-17 61,411| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-03-02 31,464 |
| 55 2024-04-21 63,568| 55 2021-11-25 61,404| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-03-01 31,426 |
| 56 2024-04-19 63,556| 56 2021-11-09 61,386| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-02-29 31,388 |
| 57 2024-04-20 63,440| 57 2021-11-26 61,269| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-02-28 31,350 |
| 58 2021-11-17 63,287| 58 2021-11-27 61,083| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-02-27 31,313 |
| 59 2021-11-09 63,167| 59 2021-11-08 60,973| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-26 31,278 |
| 60 2024-03-05 62,877| 60 2024-03-16 60,925| 60 2022-01-17 48,499| 60 2022-09-30 38,702| 60 2024-02-25 31,246 |
| 61 2021-10-25 62,819| 61 2021-11-28 60,863| 61 2022-03-18 48,496| 61 2022-09-29 38,693| 61 2024-02-24 31,214 |
| 62 2021-10-22 62,722| 62 2021-11-29 60,731| 62 2022-03-19 48,470| 62 2022-11-29 38,690| 62 2024-02-23 31,183 |
| 63 2021-10-23 62,695| 63 2021-11-07 60,610| 63 2022-01-16 48,455| 63 2022-09-28 38,685| 63 2024-02-22 31,152 |
| 64 2021-10-24 62,666| 64 2021-11-30 60,609| 64 2022-03-20 48,438| 64 2022-09-27 38,677| 64 2024-02-21 31,120 |
| 65 2021-10-26 62,637| 65 2021-12-01 60,478| 65 2022-01-15 48,414| 65 2022-11-30 38,674| 65 2024-02-20 31,089 |
| 66 2021-11-08 62,448| 66 2024-03-15 60,420| 66 2022-03-21 48,395| 66 2022-09-26 38,668| 66 2024-02-19 31,057 |
| 67 2021-10-21 62,446| 67 2021-11-06 60,360| 67 2022-01-14 48,376| 67 2022-09-25 38,659| 67 2024-02-18 31,024 |
| 68 2021-11-18 62,395| 68 2021-12-02 60,286| 68 2022-03-22 48,358| 68 2022-12-01 38,657| 68 2024-02-17 30,993 |
| 69 2021-11-07 61,810| 69 2021-11-05 60,140| 69 2022-01-13 48,336| 69 2022-09-24 38,651| 69 2024-02-16 30,961 |
| 70 2021-11-04 61,767| 70 2021-12-03 60,032| 70 2022-03-23 48,319| 70 2022-09-23 38,642| 70 2024-02-15 30,929 |
| 71 2021-11-05 61,755| 71 2021-11-04 59,875| 71 2022-01-12 48,284| 71 2022-12-02 38,640| 71 2024-02-14 30,896 |
| 72 2021-10-27 61,732| 72 2024-03-14 59,853| 72 2022-03-24 48,283| 72 2022-09-22 38,634| 72 2024-02-13 30,865 |
| 73 2024-03-04 61,688| 73 2021-12-04 59,567| 73 2022-04-02 48,257| 73 2022-09-21 38,625| 73 2024-02-12 30,834 |
| 74 2021-11-06 61,649| 74 2021-11-03 59,495| 74 2022-04-01 48,256| 74 2022-12-03 38,619| 74 2024-02-11 30,804 |
| 75 2021-04-17 61,566| 75 2021-12-05 59,156| 75 2022-03-31 48,252| 75 2022-09-20 38,616| 75 2024-02-10 30,775 |
| 76 2021-11-03 61,530| 76 2024-03-13 59,125| 76 2022-04-03 48,251| 76 2022-09-19 38,605| 76 2024-02-09 30,746 |
| 77 2021-10-20 61,463| 77 2021-11-02 59,018| 77 2022-03-30 48,249| 77 2022-12-04 38,596| 77 2024-02-08 30,717 |
| 78 2021-11-19 61,439| 78 2021-12-06 58,758| 78 2022-03-25 48,247| 78 2022-09-18 38,595| 78 2024-02-07 30,690 |
| 79 2021-04-16 61,412| 79 2021-11-01 58,543| 79 2022-04-04 48,242| 79 2022-09-17 38,583| 79 2024-02-06 30,664 |
| 80 2021-10-31 61,195| 80 2021-12-07 58,387| 80 2022-03-29 48,239| 80 2022-12-05 38,576| 80 2024-02-05 30,639 |
| 81 2021-10-30 61,109| 81 2024-03-12 58,332| 81 2022-04-05 48,236| 81 2022-09-16 38,571| 81 2024-02-04 30,613 |
| 82 2021-10-28 61,108| 82 2021-04-17 58,153| 82 2022-03-28 48,230| 82 2022-09-15 38,559| 82 2024-02-03 30,587 |
| 83 2021-11-02 61,068| 83 2021-10-31 58,096| 83 2022-03-26 48,228| 83 2022-12-06 38,554| 83 2024-02-02 30,562 |
| 84 2021-10-29 61,032| 84 2021-04-16 58,069| 84 2022-03-27 48,226| 84 2022-09-14 38,547| 84 2024-02-01 30,536 |
| 85 2021-11-01 60,989| 85 2021-04-18 58,062| 85 2022-01-11 48,223| 85 2022-09-13 38,534| 85 2024-01-31 30,510 |
| 86 2021-04-18 60,963| 86 2021-04-19 57,978| 86 2022-04-06 48,216| 86 2022-12-07 38,528| 86 2024-01-30 30,484 |
| 87 2021-04-15 60,948| 87 2021-04-20 57,921| 87 2022-04-07 48,195| 87 2022-09-12 38,520| 87 2024-01-29 30,458 |
| 88 2021-11-20 60,678| 88 2021-04-21 57,901| 88 2022-04-10 48,191| 88 2022-09-11 38,505| 88 2024-01-28 30,432 |
| 89 2021-04-19 60,410| 89 2021-04-15 57,897| 89 2022-04-09 48,191| 89 2022-12-08 38,498| 89 2024-01-27 30,406 |
| 90 2021-04-14 60,138| 90 2021-12-08 57,865| 90 2022-04-08 48,189| 90 2022-09-10 38,490| 90 2024-01-26 30,380 |
| 91 2021-10-19 60,047| 91 2021-04-22 57,858| 91 2022-01-10 48,177| 91 2022-09-09 38,476| 91 2024-01-25 30,356 |
| 92 2021-11-21 59,925| 92 2021-04-23 57,682| 92 2022-04-11 48,174| 92 2022-12-09 38,465| 92 2024-01-24 30,332 |
| 93 2024-03-03 59,826| 93 2021-04-14 57,634| 93 2022-04-12 48,161| 93 2022-09-08 38,462| 93 2024-01-23 30,308 |
| 94 2021-04-20 59,461| 94 2021-04-24 57,617| 94 2022-04-13 48,151| 94 2022-09-07 38,450| 94 2024-01-22 30,285 |
| 95 2021-04-13 59,191| 95 2021-10-30 57,614| 95 2022-01-09 48,140| 95 2022-09-06 38,438| 95 2024-01-21 30,260 |
| 96 2021-10-18 59,071| 96 2024-03-11 57,563| 96 2022-04-14 48,140| 96 2022-12-10 38,432| 96 2024-01-20 30,235 |
| 97 2021-11-22 58,822| 97 2021-04-25 57,481| 97 2022-04-15 48,125| 97 2022-09-05 38,425| 97 2024-01-19 30,210 |
| 98 2021-04-12 58,643| 98 2021-04-13 57,428| 98 2022-04-16 48,118| 98 2022-09-04 38,413| 98 2024-01-18 30,185 |
| 99 2021-04-05 58,538| 99 2021-04-26 57,402| 99 2022-04-17 48,110| 99 2022-12-11 38,401| 99 2024-01-17 30,159 |
|100 2021-04-06 58,514|100 2021-04-12 57,371|100 2022-01-08 48,099|100 2022-09-03 38,399|100 2024-01-16 30,133 |
| * Chart Legends * |
| GoBTCGo™ |
Jump to: