[XMR] Monero - A secure, private, untraceable cryptocurrency - page 1317.

rdnkjdi

legendary

Activity: 1256

Merit: 1009

Quote from: TheKoziTwo on October 26, 2014, 09:27:04 PM

Quote from: rdnkjdi on October 26, 2014, 09:23:49 PM

Quote

total traded at 0.002 or below was 228113.51562283

That's actually pretty impressive that it's that few ...

It's actually a large part of the trade volume. Keep in mind that there were much less moneros in circulation back then. Total moneros traded was 312070.32733411, thus prices of 0.002 or lower represents 73% of all trades that ever occurred on cryptonote.exchange

That's still a pretty microscopic comparison of % of existing Monero's traded below .002. At least compared to bitcoin or litecoin & their current price. That's about 5% of ~~total~~ current supply that was traded for below .002 (before the last few days).

TheKoziTwo

legendary

Activity: 1552

Merit: 1047

Quote from: rdnkjdi on October 26, 2014, 09:23:49 PM

Quote

total traded at 0.002 or below was 228113.51562283

That's actually pretty impressive that it's that few ...

It's actually a large part of the trade volume. Keep in mind that there were much less moneros in circulation back then. Total moneros traded was 312070.32733411, thus prices of 0.002 or lower represents 73% of all trades that ever occurred on cryptonote.exchange

rdnkjdi

legendary

Activity: 1256

Merit: 1009

Quote

total traded at 0.002 or below was 228113.51562283

That's actually pretty impressive that it's that few ...

TheKoziTwo

legendary

Activity: 1552

Merit: 1047

Some nostalgia that may be interesting.

Monero was first traded on bitcointalk here.

I launched cryptonote.exchange in May and have made available all trades, raw data as csv format here

So what was the lowest price monero ever traded for on my exchange? I have compiled this list of the 500 lowest priced trades that occurred, sorted by lowest first.

500 trades:

Code:

yyyy-mm-dd hh:mm:ss 	amount 	 	price
2014-05-12 05:23:18 	1.54259273 	0.00061100
2014-05-12 05:23:18 	1.54259273 	0.00061100
2014-05-12 05:23:18 	1.54259273 	0.00061100
2014-05-12 05:23:18 	235.56827421 	0.00061100
2014-05-12 05:23:18 	178.80394760 	0.00061101
2014-05-12 05:30:18 	0.89476000 	0.00061101
2014-05-12 01:26:15 	200.00000000 	0.00080000
2014-05-12 04:01:13 	32.93000000 	0.00080000
2014-05-12 01:22:45 	67.07000000 	0.00080000
2014-05-12 04:01:13 	117.07000000 	0.00080000
2014-05-12 04:01:39 	82.00000000 	0.00080000
2014-05-16 13:13:05 	1426.94694163 	0.00082600
2014-05-16 13:25:31 	496.55795933 	0.00082600
2014-05-16 13:13:42 	14.00000000 	0.00082600
2014-05-18 22:54:43 	61.60000000 	0.00082601
2014-05-16 20:37:36 	3423.58221712 	0.00082601
2014-05-18 21:13:55 	495.79325409 	0.00082601
2014-05-16 20:37:36 	100.00000000 	0.00082601
2014-05-16 14:25:41 	8.46500000 	0.00082604
2014-05-16 14:25:28 	300.00000000 	0.00082606
2014-05-18 21:13:55 	250.00000000 	0.00082606
2014-05-18 21:13:55 	100.00000000 	0.00082610
2014-05-16 20:37:36 	56.40000000 	0.00082650
2014-05-18 22:54:22 	33.60000000 	0.00082700
2014-05-18 22:54:43 	50.40000000 	0.00082700
2014-05-18 22:54:32 	16.00000000 	0.00082700
2014-05-18 21:13:55 	366.34832990 	0.00082700
2014-05-19 00:12:13 	1.00000000 	0.00082800
2014-05-19 02:48:08 	538.00000000 	0.00082805
2014-05-19 01:52:09 	94.96021274 	0.00082805
2014-05-19 01:52:09 	84.00000000 	0.00082805
2014-05-19 01:52:03 	294.03978726 	0.00082806
2014-05-19 02:48:08 	22.00000000 	0.00082810
2014-05-18 22:54:22 	100.00000000 	0.00083000
2014-05-18 21:13:55 	355.00000000 	0.00083000
2014-05-19 01:51:59 	20.00000000 	0.00083000
2014-05-16 20:37:36 	28.00000000 	0.00083001
2014-05-16 20:37:36 	41.90000000 	0.00083001
2014-05-18 21:13:55 	600.00000000 	0.00083001
2014-05-18 22:32:15 	158.00000000 	0.00083001
2014-05-18 22:54:22 	66.40000000 	0.00083001
2014-05-18 22:03:42 	25.60000000 	0.00083001
2014-05-16 20:37:36 	94.46778288 	0.00083002
2014-05-18 20:29:55 	52.04757374 	0.00083002
2014-05-18 22:03:42 	4.40000000 	0.00083002
2014-05-16 20:37:36 	255.70000000 	0.00083003
2014-05-16 20:37:36 	43.65000000 	0.00083004
2014-05-16 20:37:36 	520.00000000 	0.00083005
2014-05-18 20:29:55 	254.22468526 	0.00083005
2014-05-18 22:32:15 	142.00000000 	0.00083005
2014-05-16 20:37:35 	140.00000000 	0.00083006
2014-05-16 20:37:35 	232.00000000 	0.00083007
2014-05-18 22:53:47 	271.00000000 	0.00083010
2014-05-18 22:32:15 	30.00000000 	0.00083100
2014-05-18 22:32:15 	87.00000000 	0.00083200
2014-05-18 22:32:15 	271.00000000 	0.00083210
2014-05-19 01:51:56 	7.00000000 	0.00083300
2014-05-18 21:13:55 	100.00000000 	0.00084000
2014-05-16 20:37:35 	64.30000000 	0.00085000
2014-05-18 20:29:55 	200.00000000 	0.00085000
2014-05-18 20:29:55 	250.00000000 	0.00085500
2014-05-18 20:29:55 	142.00000000 	0.00086200
2014-05-16 13:13:05 	1000.00000000 	0.00087000
2014-05-16 23:46:42 	84.55000000 	0.00087000
2014-05-19 04:05:38 	220.00000000 	0.00087000
2014-05-19 05:58:50 	110.99709028 	0.00087500
2014-05-18 20:29:54 	1.04700000 	0.00088000
2014-05-17 01:31:45 	121.95300000 	0.00088000
2014-05-18 20:29:54 	200.00000000 	0.00088000
2014-05-19 04:06:10 	220.00000000 	0.00088000
2014-05-16 23:46:10 	100.00000000 	0.00089000
2014-05-19 05:58:16 	450.00000000 	0.00089000
2014-05-18 11:40:49 	53.61980000 	0.00089000
2014-05-18 20:29:54 	58.18074000 	0.00089000
2014-05-18 20:29:54 	50.00000000 	0.00089000
2014-05-16 22:40:59 	20.55000000 	0.00089001
2014-05-16 23:46:10 	229.45000000 	0.00089001
2014-05-16 22:40:58 	300.00000000 	0.00089009
2014-05-16 22:40:58 	250.00000000 	0.00089010
2014-05-18 20:29:54 	41.50000000 	0.00089100
2014-05-16 23:46:09 	26.00000000 	0.00089100
2014-05-18 20:29:54 	61.00000000 	0.00089500
2014-05-18 20:29:54 	290.00000100 	0.00089699
2014-05-18 18:44:44 	200.00000000 	0.00089699
2014-05-18 18:26:48 	9.99999900 	0.00089699
2014-05-18 17:04:55 	162.51640399 	0.00089900
2014-05-11 21:33:27 	1000.00000000 	0.00090000
2014-05-12 01:29:22 	0.00500000 	0.00090000
2014-05-11 22:45:14 	41.02976000 	0.00090000
2014-05-11 22:40:14 	33.00000000 	0.00090000
2014-05-12 01:17:39 	31.47024000 	0.00090000
2014-05-12 01:17:39 	68.70000000 	0.00090000
2014-05-18 20:29:54 	100.00000000 	0.00090000
2014-05-12 01:30:32 	200.82476000 	0.00090000
2014-05-17 01:31:30 	28.00000000 	0.00090000
2014-05-16 23:45:38 	360.00000000 	0.00090000
2014-05-18 17:04:41 	29.48359601 	0.00090000
2014-05-18 13:08:27 	28.51640399 	0.00090000
2014-05-11 21:33:27 	0.02000000 	0.00090001
2014-05-16 22:40:58 	250.00000000 	0.00090002 
2014-05-18 20:29:54 	300.00000000 	0.00090100
2014-05-18 11:38:40 	999.99900000 	0.00090100
2014-05-16 13:13:05 	1000.00000000 	0.00091000
2014-05-18 11:38:40 	109.30000000 	0.00091002
2014-05-16 12:14:08 	5685.94694163 	0.00091010
2014-05-16 13:13:05 	2243.05305837 	0.00091010
2014-05-16 12:14:18 	858.00000000 	0.00091010
2014-05-16 13:13:05 	99.00000000 	0.00091011
2014-05-16 12:14:08 	57.00000000 	0.00091020
2014-05-18 11:38:40 	200.00000000 	0.00091100
2014-05-18 11:38:40 	100.00000000 	0.00091200
2014-05-16 11:42:01 	20.04506972 	0.00091250
2014-05-15 16:48:03 	21.45493028 	0.00091250
2014-05-16 12:14:08 	457.05305837 	0.00091250
2014-05-16 11:42:01 	403.69754163 	0.00091250
2014-05-16 12:13:59 	300.00000000 	0.00091250
2014-05-16 12:10:33 	1539.24940000 	0.00091250
2014-05-16 11:42:01 	32.30000000 	0.00091251
2014-05-16 12:10:33 	61.00000000 	0.00091251
2014-05-14 15:41:50 	160.00000000 	0.00091256
2014-05-16 11:41:49 	1089.00000000 	0.00091300
2014-05-18 11:38:40 	259.00000000 	0.00091401
2014-05-15 16:54:52 	200.00000000 	0.00091460
2014-05-16 11:41:48 	100.00000000 	0.00091500
2014-05-15 16:49:04 	100.00000000 	0.00091500
2014-05-15 16:49:53 	100.00000000 	0.00091500
2014-05-16 11:41:49 	44.71000000 	0.00091500
2014-05-18 11:38:40 	119.40000000 	0.00091500
2014-05-16 13:13:05 	15.00000000 	0.00091500
2014-05-15 16:55:21 	200.00000000 	0.00091510
2014-05-16 07:20:34 	132.64700135 	0.00091610
2014-05-16 11:41:48 	17.35299865 	0.00091610
2014-05-18 11:38:40 	15.00000000 	0.00091700
2014-05-18 19:11:58 	25.63796339 	0.00091888
2014-05-19 00:39:49 	33.00000000 	0.00091900
2014-05-19 00:39:50 	42.83974478 	0.00091900
2014-05-19 00:41:41 	190.16025522 	0.00091900
2014-05-18 23:59:53 	1.00000000 	0.00092000
2014-05-16 22:09:54 	130.00000000 	0.00092000
2014-05-19 00:07:39 	1.00000000 	0.00092000
2014-05-19 05:58:05 	450.00000000 	0.00092000
2014-05-16 13:13:05 	216.00000000 	0.00092000
2014-05-16 13:11:26 	31.00000000 	0.00092000
2014-05-16 22:40:58 	100.00000000 	0.00092000
2014-05-19 00:42:32 	198.00000000 	0.00092000
2014-05-16 11:41:48 	31.59439000 	0.00092001
2014-05-16 11:40:32 	74.97000000 	0.00092001
2014-05-16 11:05:49 	29.93561000 	0.00092001
2014-05-18 11:38:40 	144.68120000 	0.00092001
2014-05-18 11:13:43 	105.31880000 	0.00092001
2014-05-18 09:04:41 	66.87263696 	0.00092002
2014-05-16 11:40:01 	50.00000000 	0.00092002
2014-05-16 13:11:26 	9.00000000 	0.00092500
2014-05-19 05:02:08 	47.80237392 	0.00092500
2014-05-19 04:51:54 	30.77769969 	0.00092500
2014-05-19 04:08:46 	121.41992639 	0.00092500
2014-05-16 22:40:58 	450.45000000 	0.00093000
2014-05-14 15:27:56 	150.00000000 	0.00093000
2014-05-16 11:05:49 	7.00000000 	0.00093000
2014-05-18 11:13:23 	186.57020000 	0.00093000
2014-05-18 11:13:02 	1.11100000 	0.00093001
2014-05-16 11:36:40 	20.00000000 	0.00093100
2014-05-16 11:36:24 	12.00000000 	0.00093500
2014-05-16 11:36:24 	10.00000000 	0.00093500
2014-05-16 22:40:58 	54.00000000 	0.00094000
2014-05-16 11:36:09 	8.00000000 	0.00094000
2014-05-18 09:04:41 	374.20000000 	0.00094000
2014-05-18 22:02:19 	1.00000000 	0.00095000
2014-05-15 16:48:03 	56.00000000 	0.00095000
2014-05-16 11:05:14 	100.00000000 	0.00095000
2014-05-15 16:29:32 	107.45493028 	0.00095000
2014-05-15 16:30:32 	70.00000000 	0.00095000
2014-05-15 16:48:03 	22.54506972 	0.00095000
2014-05-16 07:20:34 	50.00000000 	0.00095000
2014-05-15 16:29:32 	61.82759972 	0.00095001
2014-05-15 15:54:40 	50.58060028 	0.00095001
2014-05-15 16:22:39 	34.28253000 	0.00095002
2014-05-15 16:29:32 	15.71747000 	0.00095002
2014-05-15 16:29:32 	20.00000000 	0.00095002
2014-05-18 05:07:11 	89.39220988 	0.00095400
2014-05-18 06:39:36 	195.92736304 	0.00095400
2014-05-16 15:53:45 	24.00000000 	0.00095500
2014-05-15 16:58:51 	10.00000000 	0.00095610
2014-05-16 15:02:01 	25.00000000 	0.00096000
2014-05-15 16:22:11 	14.28253000 	0.00096000
2014-05-15 16:22:39 	85.71747000 	0.00096000
2014-05-19 05:39:55 	100.00000000 	0.00096000
2014-05-16 15:53:45 	505.20000000 	0.00096000
2014-05-19 05:39:55 	44.00000000 	0.00096000
2014-05-19 05:02:34 	100.00000000 	0.00096000
2014-05-16 07:20:34 	88.00000000 	0.00096000
2014-05-18 06:39:36 	60.00000000 	0.00096000
2014-05-16 15:40:32 	314.00000000 	0.00096000
2014-05-16 15:40:32 	36.00000000 	0.00096000
2014-05-16 07:19:43 	762.00000000 	0.00096090
2014-05-18 05:07:11 	205.54923513 	0.00096100
2014-05-18 05:07:11 	1.00000000 	0.00096100
2014-05-18 05:03:16 	100.00000000 	0.00097000
2014-05-19 05:39:55 	200.00000000 	0.00097000
2014-05-14 21:14:19 	400.00000000 	0.00097000	 
2014-05-16 07:19:43 	16.67200000 	0.00097000
2014-05-16 01:38:50 	28.32800000 	0.00097000
2014-05-16 01:59:32 	555.00000000 	0.00097000
2014-05-16 07:19:43 	8.00000000 	0.00097000
2014-05-16 07:19:43 	14.30000000 	0.00097001
2014-05-16 07:16:55 	434.90000000 	0.00097001
2014-05-16 02:48:04 	50.80000000 	0.00097001
2014-05-16 07:16:55 	443.00000000 	0.00097002
2014-05-16 07:16:55 	10.00000000 	0.00097003
2014-05-16 07:16:55 	10.10000000 	0.00097003
2014-05-16 07:16:55 	15.00000000 	0.00097079
2014-05-18 05:03:16 	26.00000000 	0.00097100
2014-05-18 05:03:16 	1.00000000 	0.00097100
2014-05-18 05:03:16 	23.00000000 	0.00097500
2014-05-16 01:38:42 	96.00000000 	0.00098000
2014-05-16 01:22:41 	16.00000000 	0.00098000
2014-05-14 21:14:08 	100.00000000 	0.00098000
2014-05-16 07:16:55 	50.00000000 	0.00098000
2014-05-18 05:03:16 	123.00000000 	0.00098006
2014-05-17 22:48:44 	87.00000000 	0.00098006
2014-05-17 22:48:38 	114.00000000 	0.00098007
2014-05-18 05:03:16 	274.68278499 	0.00098007
2014-05-17 23:06:58 	100.11778288 	0.00098007
2014-05-17 23:16:40 	150.00000000 	0.00098007
2014-05-17 22:48:32 	153.00000000 	0.00098008
2014-05-18 05:03:16 	18.47577000 	0.00098008
2014-05-18 05:03:16 	22.00000000 	0.00098090
2014-05-18 03:46:07 	100.00000000 	0.00098091
2014-05-18 05:03:16 	11.50000000 	0.00098100
2014-05-19 05:02:34 	11.50000000 	0.00098800
2014-05-19 05:02:34 	50.00000000 	0.00098900
2014-05-16 00:59:32 	84.58000000 	0.00099000
2014-05-15 23:53:05 	1800.00000000 	0.00099000
2014-05-18 03:46:07 	100.00000000 	0.00099000
2014-05-16 15:54:07 	80.00000000 	0.00099000
2014-05-18 21:07:37 	20.00000000 	0.00099000
2014-05-17 04:42:19 	1.00000000 	0.00099000
2014-05-18 13:55:51 	20.00000000 	0.00099000
2014-05-18 13:55:51 	34.90982169 	0.00099000
2014-05-18 13:55:51 	10.00008599 	0.00099000
2014-05-16 12:18:56 	24.53496260 	0.00099000
2014-05-16 12:18:35 	5.99999700 	0.00099000
2014-05-16 12:18:35 	4.00000000 	0.00099000
2014-05-16 12:18:35 	13.00000000 	0.00099000
2014-05-16 07:16:55 	30.00000000 	0.00099000
2014-05-18 16:53:53 	100.00000000 	0.00099000
2014-05-18 16:53:53 	100.00000000 	0.00099000
2014-05-16 22:17:50 	5.14000000 	0.00099000
2014-05-16 22:29:56 	12.74800000 	0.00099000
2014-05-17 05:08:21 	25.00000000 	0.00099000
2014-05-18 17:27:49 	59.04294000 	0.00099000
2014-05-18 17:44:42 	10.00000000 	0.00099000
2014-05-18 17:16:16 	100.00000000 	0.00099000
2014-05-18 17:56:02 	242.99500000 	0.00099000
2014-05-16 06:54:25 	539.00000000 	0.00099001
2014-05-16 06:54:25 	10.00000000 	0.00099001
2014-05-18 16:09:47 	30.00000000 	0.00099500
2014-05-18 15:35:59 	1.00000000 	0.00099500
2014-05-18 13:56:44 	150.00000000 	0.00099500
2014-05-18 13:56:56 	30.00000000 	0.00099500
2014-05-18 13:58:13 	1.00000000 	0.00099500
2014-05-18 11:51:40 	22.71640399 	0.00099500
2014-05-18 11:51:11 	37.50000000 	0.00099500
2014-05-18 11:56:31 	72.68359601 	0.00099500
2014-05-18 17:23:09 	198.85841601 	0.00099500
2014-05-19 05:02:34 	209.60701632 	0.00099970
2014-05-18 19:25:17 	18.71208029 	0.00099970
2014-05-18 19:23:18 	36.63796339 	0.00099970
2014-05-18 19:23:18 	91.36203661 	0.00099970
2014-05-18 17:59:31 	500.00000000 	0.00099989
2014-05-18 17:24:12 	299.00000000 	0.00099990
2014-05-14 21:11:25 	1786.86489000 	0.00100000
2014-05-14 21:13:04 	750.13511000 	0.00100000
2014-05-16 20:01:09 	4376.15401900 	0.00100000
2014-05-11 20:27:31 	90.04976000 	0.00100000
2014-05-11 20:36:19 	400.00000000 	0.00100000
2014-05-11 21:00:29 	5.95024000 	0.00100000
2014-05-11 20:28:10 	4.00000000 	0.00100000
2014-05-14 21:12:14 	463.00000000 	0.00100000
2014-05-11 20:27:31 	9.95024000 	0.00100000
2014-05-17 22:54:18 	198.04765074 	0.00100000
2014-05-12 01:08:21 	10.00000000 	0.00100000
2014-05-12 01:08:53 	10.00000000 	0.00100000
2014-05-12 00:51:27 	170.33500000 	0.00100000
2014-05-12 01:17:10 	7.66500000 	0.00100000
2014-05-12 01:15:43 	1.00000000 	0.00100000
2014-05-15 14:38:21 	80.15495342 	0.00100000
2014-05-15 15:54:20 	19.84504658 	0.00100000
2014-05-18 09:46:49 	1.00000000 	0.00100000
2014-05-11 22:42:28 	29.45000000 	0.00100000
2014-05-13 09:58:13 	0.00010000 	0.00100000
2014-05-13 09:58:21 	99.99990000 	0.00100000
2014-05-16 23:57:30 	1.00000000 	0.00100000
2014-05-11 23:00:31 	0.01998191 	0.00100000
2014-05-11 23:01:06 	4.53001809 	0.00100000
2014-05-13 09:07:07 	101.00000000 	0.00100000
2014-05-15 15:54:20 	26.13310000 	0.00100000
2014-05-18 08:04:02 	80.00000000 	0.00100000
2014-05-16 06:40:52 	100.00000000 	0.00100000
2014-05-12 01:41:17 	0.34685400 	0.00100000 
2014-05-12 01:41:17 	19.65314600 	0.00100000
2014-05-16 11:35:45 	19.40298100 	0.00100000
2014-05-12 06:01:21 	120.00000000 	0.00100000
2014-05-12 06:08:00 	55.00000000 	0.00100000
2014-05-12 06:46:03 	39.00000000 	0.00100000
2014-05-12 06:00:38 	1.00000000 	0.00100000
2014-05-12 06:00:38 	30.00000000 	0.00100000
2014-05-15 22:47:59 	539.00000000 	0.00100000
2014-05-15 22:54:00 	500.00000000 	0.00100000
2014-05-12 06:46:03 	236.00000000 	0.00100000
2014-05-12 06:47:01 	110.00000000 	0.00100000
2014-05-12 06:55:09 	145.00000000 	0.00100000
2014-05-12 07:00:53 	5.00000000 	0.00100000
2014-05-12 07:13:41 	65.00000000 	0.00100000
2014-05-13 09:07:07 	35.00000000 	0.00100000
2014-05-17 23:10:31 	344.35234926 	0.00100000
2014-05-16 01:58:45 	200.00000000 	0.00100000
2014-05-14 15:27:44 	500.00000000 	0.00100000
2014-05-13 09:07:07 	250.00000000 	0.00100000
2014-05-15 15:54:20 	5.00000000 	0.00100000
2014-05-16 20:01:09 	2906.31148100 	0.00100000
2014-05-16 18:52:49 	1264.30000000 	0.00100000
2014-05-16 15:54:07 	150.00000000 	0.00100000
2014-05-16 18:53:23 	118.29250000 	0.00100000
2014-05-16 15:54:07 	481.09601900 	0.00100000
2014-05-15 15:54:20 	200.00000000 	0.00100000
2014-05-15 22:41:58 	110.00000000 	0.00100000
2014-05-16 20:16:07 	706.90000000 	0.00100000
2014-05-16 20:06:07 	426.00000000 	0.00100000
2014-05-17 22:42:12 	850.00000000 	0.00100000
2014-05-16 06:40:52 	1.74800000 	0.00100000
2014-05-16 06:49:03 	98.25200000 	0.00100000
2014-05-15 14:38:21 	10.00000000 	0.00100000
2014-05-17 16:26:54 	30.00000000 	0.00100000
2014-05-14 21:13:04 	3.14837000 	0.00100000
2014-05-15 20:11:29 	66.00000000 	0.00100000
2014-05-15 20:25:30 	145.00000000 	0.00100000
2014-05-15 20:29:50 	124.00000000 	0.00100000
2014-05-15 15:54:20 	200.00000000 	0.00100000
2014-05-15 22:41:58 	120.00000000 	0.00100000
2014-05-16 11:04:30 	136.93561000 	0.00100000
2014-05-18 09:40:43 	30.00000000 	0.00100000
2014-05-18 09:43:01 	19.90000000 	0.00100000
2014-05-19 05:10:14 	190.54822700 	0.00100000
2014-05-17 23:32:31 	407.60000000 	0.00100000
2014-05-18 01:20:30 	192.40000000 	0.00100000
2014-05-18 06:17:05 	1.00000000 	0.00100000
2014-05-16 06:49:03 	10.00000000 	0.00100000
2014-05-16 10:28:28 	22.85913000 	0.00100000
2014-05-16 09:50:33 	91.74800000 	0.00100000
2014-05-16 10:15:41 	15.33026000 	0.00100000
2014-05-16 11:00:59 	24.87500000 	0.00100000
2014-05-17 05:29:59 	76.40000000 	0.00100000
2014-05-17 05:11:00 	260.00000000 	0.00100000
2014-05-17 05:14:06 	13.70000000 	0.00100000
2014-05-17 05:28:41 	48.90000000 	0.00100000
2014-05-17 16:26:54 	384.39349900 	0.00100000
2014-05-17 16:29:58 	31.98850100 	0.00100000
2014-05-18 06:13:42 	119.00000000 	0.00100000
2014-05-18 17:59:31 	149.10000000 	0.00100000
2014-05-19 05:14:15 	9.45177300 	0.00100000
2014-05-12 15:27:56 	0.00001000 	0.00100001
2014-05-12 15:01:47 	10.00000000 	0.00100001
2014-05-12 02:00:29 	200.00000000 	0.00100001
2014-05-12 14:43:20 	32.00000000 	0.00100001
2014-05-16 06:40:52 	22.00000000 	0.00100001
2014-05-16 18:51:36 	499.30000000 	0.00100001
2014-05-16 18:52:49 	0.70000000 	0.00100001
2014-05-17 22:42:12 	200.00000000 	0.00100001
2014-05-12 15:04:23 	15.00000000 	0.00100003
2014-05-12 14:45:49 	209.00000000 	0.00100003
2014-05-12 15:04:22 	100.00000000 	0.00100003
2014-05-12 15:04:55 	33.49999000 	0.00100003
2014-05-15 20:25:05 	100.00000000 	0.00100005
2014-05-18 01:20:30 	15.00000000 	0.00100050
2014-05-17 21:12:37 	308.60000000 	0.00100100
2014-05-17 22:19:08 	10.00000000 	0.00100100
2014-05-17 22:25:52 	139.00000000 	0.00100100
2014-05-17 22:25:52 	100.00000000 	0.00100200
2014-05-14 21:13:04 	50.00000000 	0.00100500
2014-05-15 22:41:52 	100.00000000 	0.00101000
2014-05-12 15:55:24 	103.54000000 	0.00101000
2014-05-15 23:03:25 	500.95519690 	0.00101000
2014-05-16 11:34:08 	6.30000000 	0.00101000
2014-05-16 20:00:46 	96.53450000 	0.00101000
2014-05-16 19:46:56 	144.46550000 	0.00101000
2014-05-16 19:01:28 	34.00000000 	0.00101000
2014-05-14 21:11:13 	500.00000000 	0.00101000
2014-05-16 06:35:07 	433.74800000 	0.00101000
2014-05-16 06:40:52 	66.25200000 	0.00101000
2014-05-16 20:35:06 	16.50000000 	0.00101000
2014-05-16 06:35:07 	17.50000000 	0.00101000
2014-05-15 15:54:02 	200.00000000 	0.00101000
2014-05-16 06:40:52 	10.00000000 	0.00101000
2014-05-16 11:34:08 	7.00000000 	0.00101000
2014-05-17 21:12:37 	22.70000000 	0.00101000
2014-05-12 16:01:07 	64.00000000 	0.00101001
2014-05-16 18:51:36 	60.30000000 	0.00101002
2014-05-16 18:51:36 	90.00000000 	0.00101002
2014-05-16 18:51:36 	70.00000000 	0.00101003
2014-05-16 06:35:07 	19.00000000 	0.00101010
2014-05-12 16:53:02 	0.00001000 	0.00101010
2014-05-16 18:51:36 	110.00000000 	0.00101010
2014-05-15 22:41:52 	6.69699000 	0.00101010
2014-05-16 06:35:07 	9.75200000 	0.00101010
2014-05-16 20:11:55 	96.90000000 	0.00101070
2014-05-16 20:16:07 	203.10000000 	0.00101070
2014-05-16 20:00:31 	98.50000000 	0.00101070
2014-05-16 20:04:05 	1.60000000 	0.00101070
2014-05-12 17:53:02 	1.00000000 	0.00102000
2014-05-13 09:07:07 	10.00000000 	0.00102000
2014-05-16 06:34:13 	50.00000000 	0.00102000
2014-05-15 14:38:10 	1.00000000 	0.00102000
2014-05-16 19:46:56 	100.00000000 	0.00102000
2014-05-15 15:53:52 	200.00000000 	0.00102000
2014-05-15 05:39:12 	93.46709342 	0.00102000
2014-05-15 14:38:10 	297.53290658 	0.00102000
2014-05-15 06:06:09 	10.00000000 	0.00102000
2014-05-15 06:31:00 	99.00000000 	0.00102000
2014-05-16 18:51:36 	110.00000000 	0.00102000
2014-05-17 05:29:59 	20.00000000 	0.00102000
2014-05-17 21:12:37 	475.70000000 	0.00102000
2014-05-16 22:48:30 	50.00000000 	0.00102000
2014-05-16 22:54:33 	50.00000000 	0.00102000
2014-05-15 05:39:12 	102.47918614 	0.00102001
2014-05-15 14:38:10 	10.00000000 	0.00102001
2014-05-15 13:06:57 	79.43900000 	0.00102001
2014-05-15 14:38:10 	36.63100000 	0.00102001
2014-05-15 13:38:09 	33.93000000 	0.00102001
2014-05-16 18:51:36 	105.00000000 	0.00102001
2014-05-16 18:51:36 	180.40000000 	0.00102007
2014-05-14 15:27:44 	160.00000000 	0.00102100
2014-05-14 15:27:44 	150.00000000 	0.00102200
2014-05-15 13:06:57 	100.00000000 	0.00102250
2014-05-15 13:06:57 	11.50000000 	0.00102300
2014-05-15 09:12:43 	288.50000000 	0.00102300
2014-05-15 09:11:50 	302.00000000 	0.00102500
2014-05-15 09:11:22 	200.00000000 	0.00102600
2014-05-15 09:11:03 	200.00000000 	0.00102700
2014-05-12 17:52:56 	1.00000000 	0.00103000
2014-05-13 09:07:07 	10.00000000 	0.00103000
2014-05-16 18:51:36 	100.00000000 	0.00103000
2014-05-17 16:26:54 	10.50000000 	0.00103000
2014-05-12 17:52:48 	1.00000000 	0.00104000
2014-05-13 09:07:07 	1.76880000 	0.00104000
2014-05-13 02:04:32 	8.23120000 	0.00104000
2014-05-12 17:52:48 	1.00000000 	0.00105000
2014-05-15 15:15:26 	1.55874686 	0.00105000
2014-05-15 13:06:57 	100.00000000 	0.00105000
2014-05-15 15:53:42 	98.44125314 	0.00105000
2014-05-15 13:06:57 	100.00000000 	0.00105000
2014-05-15 09:10:47 	100.00000000 	0.00105000
2014-05-15 05:39:12 	90.00000000 	0.00105000
2014-05-13 10:53:01 	199.99990000 	0.00105000
2014-05-13 10:52:59 	1.00000000 	0.00105000
2014-05-15 09:10:47 	2.00000000 	0.00105000
2014-05-15 08:51:06 	98.00000000 	0.00105000
2014-05-15 22:41:43 	100.00000000 	0.00105000
2014-05-17 16:26:54 	8.00000000 	0.00105000
2014-05-17 15:48:39 	34.00000000 	0.00105000
2014-05-17 05:29:59 	200.00000000 	0.00105000
2014-05-17 05:30:57 	14.85000000 	0.00105000
2014-05-14 21:10:45 	710.66511000 	0.00105010
2014-05-17 06:21:33 	12.00000000 	0.00105500
2014-05-17 06:21:37 	12.00000000 	0.00105500
2014-05-17 06:21:40 	12.00000000 	0.00105500
2014-05-17 06:21:44 	23.00000000 	0.00105500
2014-05-17 06:21:55 	11.00000000 	0.00105500
2014-05-17 06:22:02 	5.00000000 	0.00105500
2014-05-17 08:41:15 	4.00000000 	0.00105500
2014-05-17 08:25:01 	12.10000000 	0.00105500
2014-05-17 09:12:05 	6.61071824 	0.00105500
2014-05-17 05:34:15 	108.50295000 	0.00105500
2014-05-17 05:45:44 	1.59573460 	0.00105500
2014-05-17 06:08:17 	47.19059716 	0.00105500
2014-05-12 17:51:56 	1.00000000 	0.00106000
2014-05-13 02:04:16 	1.00000000 	0.00106000
2014-05-13 01:17:31 	9.00000000 	0.00106000
2014-05-12 17:53:04 	1.00000000 	0.00106000
2014-05-14 21:10:45 	100.00000000 	0.00106000
2014-05-15 13:06:57 	9.06100000 	0.00106000
2014-05-14 18:15:40 	3.00000000 	0.00106000
2014-05-15 12:50:53 	16.93900000 	0.00106000
2014-05-17 16:26:54 	265.40000100 	0.00106000
2014-05-17 16:22:03 	9.99999900 	0.00106000
2014-05-14 21:10:45 	44.30000000 	0.00106100
2014-05-14 21:10:45 	200.00000000 	0.00106200
2014-05-14 21:10:45 	23.20000000 	0.00106300
2014-05-12 17:51:56 	1.00000000 	0.00107000
2014-05-12 18:30:18 	1.83891648 	0.00107000
2014-05-13 02:09:40 	0.49998352 	0.00107000
2014-05-13 02:10:42 	0.00001648 	0.00107000
2014-05-13 01:15:41 	8.16108352 	0.00107000
2014-05-13 02:09:40 	0.00001648 	0.00107000
2014-05-15 05:38:47 	98.81744862 	0.00107000
2014-05-15 05:38:47 	250.00000000 	0.00107000
2014-05-15 05:38:48 	3794.70360000 	0.00107000
2014-05-15 22:41:34 	23.34781310 	0.00107000
2014-05-15 05:38:47 	10.00000000 	0.00107000
2014-05-17 16:26:53 	173.00000000 	0.00107000

It may be difficult to get an idea from the data above of unique trades, below I have grouped by price (total volume for each price), 100 entries:

Code:

total_amount 	price
240.19605240 	0.00061100
179.69870760 	0.00061101
499.07000000 	0.00080000
1937.50490096 	0.00082600
4080.97547121 	0.00082601
8.46500000 	0.00082604
550.00000000 	0.00082606
100.00000000 	0.00082610
56.40000000 	0.00082650
466.34832990 	0.00082700
1.00000000 	0.00082800
716.96021274 	0.00082805
294.03978726 	0.00082806
22.00000000 	0.00082810
475.00000000 	0.00083000
919.90000000 	0.00083001
150.91535662 	0.00083002
255.70000000 	0.00083003
43.65000000 	0.00083004
916.22468526 	0.00083005
140.00000000 	0.00083006
232.00000000 	0.00083007
271.00000000 	0.00083010
30.00000000 	0.00083100
87.00000000 	0.00083200
271.00000000 	0.00083210
7.00000000 	0.00083300
100.00000000 	0.00084000
264.30000000 	0.00085000
250.00000000 	0.00085500
142.00000000 	0.00086200
1304.55000000 	0.00087000
110.99709028 	0.00087500
543.00000000 	0.00088000
711.80054000 	0.00089000
250.00000000 	0.00089001
300.00000000 	0.00089009
250.00000000 	0.00089010
67.50000000 	0.00089100
61.00000000 	0.00089500
500.00000000 	0.00089699
162.51640399 	0.00089900
1921.02976000 	0.00090000
0.02000000 	0.00090001
250.00000000 	0.00090002
1299.99900000 	0.00090100
1000.00000000 	0.00091000
109.30000000 	0.00091002
8787.00000000 	0.00091010
99.00000000 	0.00091011
57.00000000 	0.00091020
200.00000000 	0.00091100
100.00000000 	0.00091200
2741.50000000 	0.00091250
93.30000000 	0.00091251
160.00000000 	0.00091256
1089.00000000 	0.00091300
259.00000000 	0.00091401
200.00000000 	0.00091460
479.11000000 	0.00091500
200.00000000 	0.00091510
150.00000000 	0.00091610
15.00000000 	0.00091700
25.63796339 	0.00091888
266.00000000 	0.00091900
1127.00000000 	0.00092000
386.50000000 	0.00092001
116.87263696 	0.00092002
209.00000000 	0.00092500
794.02020000 	0.00093000
1.11100000 	0.00093001
20.00000000 	0.00093100
22.00000000 	0.00093500
436.20000000 	0.00094000
407.00000000 	0.00095000
112.40820000 	0.00095001
70.00000000 	0.00095002
285.31957292 	0.00095400
24.00000000 	0.00095500
10.00000000 	0.00095610
1372.20000000 	0.00096000
762.00000000 	0.00096090
206.54923513 	0.00096100
1308.00000000 	0.00097000
500.00000000 	0.00097001
443.00000000 	0.00097002
20.10000000 	0.00097003
15.00000000 	0.00097079
27.00000000 	0.00097100
23.00000000 	0.00097500
262.00000000 	0.00098000
210.00000000 	0.00098006
638.80056787 	0.00098007
171.47577000 	0.00098008
22.00000000 	0.00098090
100.00000000 	0.00098091
11.50000000 	0.00098100
11.50000000 	0.00098800
50.00000000 	0.00098900
2882.95080728 	0.00099000

Total moneros traded at 0.001 or below was 75070.41347439, total traded at 0.002 or below was 228113.51562283

real789

sr. member

Activity: 294

Merit: 250

If you can't understand my post please report it

why this coin rate is high ??
Roll Eyes

i'm still wat in rate some satosi Grin

Anon136

legendary

Activity: 1722

Merit: 1217

Quote from: Wekkel on October 26, 2014, 04:45:35 PM

I admit rptiela's interest in this coin eventually sucked me in. This coin is still incredibly technical and unattractive from a user perspective ( reminiscing a command line program), but even in this (from an Apple user perspective) horrible state it is already doing great. The amount of innovation going on in the 'money scene' since 2008 is astonishing and this coin actually sets out to solve a real world problem.

not only does it set out to solve them. it has a plausible strategy for actually achieving that. this i can not say for most others in the business of solving these same problems.

smooth

legendary

Activity: 2968

Merit: 1198

Job opportunity to work for XMR within Crypto Kingdom (XMR is the in-game currency) by designing a building: https://bitcointalksearch.org/topic/m.9340036

triplef

full member

Activity: 338

Merit: 100

https://eloncity.io/

well i mine 24/7 on dual 280x's and get 900 hash'es we now at 50kh and more

5w00p

hero member

Activity: 644

Merit: 502

Quote from: Xdragon on October 26, 2014, 01:31:08 PM

Quote from: ioang on October 26, 2014, 11:54:29 AM

So it is good to rely on this coin?
I have a 250 h/s from my fx 6300 and 50h/s from my gt 430.
Dont know if its good for me.I already have my pc running 24/24 every day

lol. Do not waste your poor hardware on this. It is not worth.

ioang, don't listen to that.

Mine some XMR. Another individual's myopia should not deter a thinking person from doing what they desire.

Wekkel

legendary

Activity: 3122

Merit: 1538

yes

I admit rptiela's interest in this coin eventually sucked me in. This coin is still incredibly technical and unattractive from a user perspective ( reminiscing a command line program), but even in this (from an Apple user perspective) horrible state it is already doing great. The amount of innovation going on in the 'money scene' since 2008 is astonishing and this coin actually sets out to solve a real world problem.

dEBRUYNE

legendary

Activity: 2268

Merit: 1141

Quote from: Quicken on October 26, 2014, 03:19:26 PM

Quote from: Wekkel on October 26, 2014, 02:56:59 PM

Finally took the effort on reading up on this coin. Seems to offer a lot and it's pricing becomes increasingly attractive. This could be a good entry point for steady accumulation.

Welcome aboard Wekkel. Poloniex is a good exchange for Monero if you'd like to get started.

The price is attractive right now IMHO. I have been buying the dips to hold since early June, and just bought another 5k when it returned to 0.002 yesterday.

As well as the Devs, you may want to look here:
https://bitcointalksearch.org/topic/monero-community-hall-of-fame-700400
and here:
https://bitcointalksearch.org/topic/m.9049932

for Monero supporters.
Q

This one is interesting to read too:

https://bitcointalksearch.org/topic/m.8477489

Quicken

sr. member

Activity: 280

Merit: 250

Quote from: Wekkel on October 26, 2014, 02:56:59 PM

Finally took the effort on reading up on this coin. Seems to offer a lot and it's pricing becomes increasingly attractive. This could be a good entry point for steady accumulation.

Welcome aboard Wekkel. Poloniex is a good exchange for Monero if you'd like to get started.

The price is attractive right now IMHO. I have been buying the dips to hold since early June, and just bought another 5k when it returned to 0.002 yesterday.

As well as the Devs, you may want to look here:
https://bitcointalksearch.org/topic/monero-community-hall-of-fame-700400
and here:
https://bitcointalksearch.org/topic/m.9049932

for Monero supporters.
Q

Wekkel

legendary

Activity: 3122

Merit: 1538

yes

Finally took the effort on reading up on this coin. Seems to offer a lot and it's pricing becomes increasingly attractive. This could be a good entry point for steady accumulation.

nioc

legendary

Activity: 1624

Merit: 1008

Quote from: superresistant on October 26, 2014, 12:25:34 PM

About the movie, we can start very simply by thinking about few questions around Monero :

- How did you discover Monero ?

- What interested you at first ?

- Why are you supporting it ?

- What is your contribution on the project ?

- How do you imagine Monero in 3 years ?

You can add or remove questions. The point is to have something interesting to say on every point.
Having different answers will show the variety of people around the project but also how united people are.

Being that you are French I think you should produce the movie.

nioc

legendary

Activity: 1624

Merit: 1008

Quote from: burnbabyburn71 on October 26, 2014, 10:24:21 AM

Quote from: akula999 on October 26, 2014, 09:40:25 AM

Instead of looking at movies and other distractions, how about the devs focus on strengthening XMR. The price is falling and continues to fall. There is no real GUI (except from 3rd party), the database memory issue still hasn't been solved and there is no clear direction. I'm afraid a lot of people will lose interest and move onto something else.
Let's focus on this coin and not the distractions surrounding it.

Marketing is just as important as the tech itself in terms of price. A GUI and database memory issue fix won't increase the price, in fact it might do the opposite thanks to "buy on rumour sell on news". I hope you're aware that the high emission of Monero is also really contributing to the lowering price as well.

Although myagui (yes his name is, my a gui Grin

) gave an excellent answer that I have bookmarked, being that you seem to be new here I would like to point out that the devs have said that marketing will happen when Monero is marketable. As smooth has just said, without being able to use Monero for transactions all else is mute. The work now being done will make Monero usable for not only individuals but merchants as well. You only have one time to make a first impression.

mmortal03

legendary

Activity: 1762

Merit: 1011

Quote from: aerbax on July 27, 2014, 02:03:50 PM

I don't think I've mentioned it here yet, but I've setup a small website devoted to Monero news, reviews, etc.

https://monerobase.com

And more recently, I'm mirroring the posts to Twitter at https://twitter.com/monerobase

Thanks!

Cool stuff! I just came across it. Didn't know this existed at all!

krawallmining

member

Activity: 65

Merit: 10

Hoping for a fixed release date for per KB fees in the next missive..

Xdragon

hero member

Activity: 543

Merit: 500

Quote from: ioang on October 26, 2014, 11:54:29 AM

So it is good to rely on this coin?
I have a 250 h/s from my fx 6300 and 50h/s from my gt 430.
Dont know if its good for me.I already have my pc running 24/24 every day

lol. Do not waste your poor hardware on this. It is not worth.

superresistant

legendary

Activity: 2156

Merit: 1131

About the movie, we can start very simply by thinking about few questions around Monero :

- How did you discover Monero ?

- What interested you at first ?

- Why are you supporting it ?

- What is your contribution on the project ?

- How do you imagine Monero in 3 years ?

You can add or remove questions. The point is to have something interesting to say on every point.
Having different answers will show the variety of people around the project but also how united people are.

smooth

legendary

Activity: 2968

Merit: 1198

Quote from: akula999 on October 26, 2014, 09:40:25 AM

Instead of looking at movies and other distractions, how about the devs focus on strengthening XMR. The price is falling and continues to fall. There is no real GUI (except from 3rd party), the database memory issue still hasn't been solved and there is no clear direction. I'm afraid a lot of people will lose interest and move onto something else.
Let's focus on this coin and not the distractions surrounding it.

There is no instead. It isn't like the people working on security audits or GUI or DB development or fixing bugs or anything else are going to suddenly stop working and spend a year on a movie.

Lack of exposure may at some point be a critical concern though. All the GUIs and DBs in the world are useless without other people with whom to transact.

Topic: [XMR] Monero - A secure, private, untraceable cryptocurrency - page 1317. (Read 4671575 times)